TMX group TMXmoney

Rainbow Resources Inc. (RBW)
Market: CDN Consolidated
$ 0.005
Oct 2, 2014, 6:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 50,047,052
Bid Size: 1,828,000 Escrow Shares: 487,500
Ask: 0.01 Net Shares: 49,559,552
Ask Size: 294,000 P/E Ratio: N/A
Market Cap: 250,235 P/B Ratio: -0.056
EPS: -0.01 Exchange: TSXV
Beta: 2.877034 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 3:50 PM
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 3:50 PM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 11:58 AM

All times are in ET.

News Headlines for Rainbow Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:50 PM EDT 0.005 200,000 0 TSXV 062 001
09/30/2014 3:50 PM EDT 0.005 100,000 0 TSXV 062 001
09/29/2014 3:22 PM EDT 0.005 14,000 0 TSXV 019 019
09/26/2014 11:58 AM EDT 0.01 5,000 0.01 ALPHA 002 099
09/26/2014 11:58 AM EDT 0.01 15,000 0.01 ALPHA 002 099
09/26/2014 9:32 AM EDT 0.01 25,000 0.01 TSXV 007 007
09/25/2014 1:17 PM EDT 0.005 1,000 0 CX2 099 033
09/25/2014 1:17 PM EDT 0.005 12,000 0 CX2 099 033
09/25/2014 11:47 AM EDT 0.005 3,000 0 CX2 099 028
09/24/2014 11:22 AM EDT 0.005 43,000 0 TSXV 062 001
09/24/2014 11:22 AM EDT 0.005 150,000 0 TSXV 001 001
09/24/2014 11:22 AM EDT 0.005 200,000 0 TSXV 095 001
09/24/2014 11:16 AM EDT 0.005 100,000 0 TSXV 095 022
09/24/2014 9:43 AM EDT E 0.005 500 0 TSXV 036 019
09/24/2014 9:43 AM EDT 0.005 1,000 0 TSXV 019 019
09/24/2014 9:38 AM EDT E 0.005 600 0 TSXV 036 019
09/24/2014 9:38 AM EDT 0.005 8,000 0 TSXV 019 019
09/22/2014 1:19 PM EDT 0.01 25,000 0.01 OMEGA 099 099
09/19/2014 2:42 PM EDT 0.01 3,000 0.01 TSXV 028 034
09/19/2014 11:20 AM EDT 0.01 17,000 0.01 CHIX 080 099
09/19/2014 11:20 AM EDT 0.01 104,000 0.01 TSXV 080 034
09/19/2014 11:20 AM EDT 0.01 47,000 0.01 TSXV 080 001
09/19/2014 8:30 AM EDT 0.01 8,000 0.01 PURE 099 001
09/18/2014 3:46 PM EDT 0.01 16,000 0.01 CHIX 085 099
09/18/2014 3:46 PM EDT 0.01 79,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.