TMX group TMXmoney

Rainbow Resources Inc. (RBW)
Market: CDN Consolidated
$ 0.015
Aug 31, 2014, 12:01 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 50,047,052.00
Bid Size: 64,000.00 Escrow Shares: 487,500.00
Ask: 0.02 Net Shares: 49,559,552.00
Ask Size: 274,000.00 P/E Ratio: N/A
Market Cap: 750,706.00 P/B Ratio: 0.50
EPS: -0.04 Exchange: TSXV
Beta: 2.184879 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 2:42 PM

All times are in ET.

News Headlines for Rainbow Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 2:42 PM EDT 0.015 21,000 0 CHIX 001 001
08/28/2014 2:42 PM EDT 0.015 136,000 0 TSXV 007 001
08/28/2014 2:42 PM EDT 0.015 21,000 0 TSXV 039 001
08/28/2014 2:42 PM EDT 0.015 30,000 0 TSXV 080 001
08/26/2014 9:31 AM EDT 0.015 200,000 0 TSXV 080 001
08/21/2014 3:27 PM EDT 0.015 2,000 0 TSXV 039 001
08/21/2014 3:26 PM EDT 0.015 30,000 0 TSXV 039 001
08/21/2014 3:26 PM EDT 0.015 32,000 0 CHIX 001 001
08/21/2014 3:26 PM EDT 0.015 100,000 0 TSXV 080 001
08/20/2014 10:33 AM EDT 0.015 20,000 0 TSXV 039 007
08/20/2014 10:33 AM EDT 0.015 72,000 0 TSXV 080 007
08/20/2014 10:33 AM EDT 0.015 8,000 0 ALPHA 039 007
08/20/2014 9:30 AM EDT E 0.02 100 0.01 TSXV 079 036
08/20/2014 9:30 AM EDT 0.02 1,000 0.01 TSXV 079 007
08/19/2014 11:30 AM EDT 0.015 13,000 0 TSXV 080 002
08/15/2014 3:30 PM EDT 0.01 13,000 -0.01 CX2 002 080
08/15/2014 3:28 PM EDT 0.015 14,000 0 TSXV 080 001
08/15/2014 2:16 PM EDT 0.015 125,000 0 TSXV 080 001
08/15/2014 12:46 PM EDT E 0.015 500 0 TSXV 036 002
08/15/2014 12:46 PM EDT 0.015 11,000 0 TSXV 080 002
08/15/2014 9:46 AM EDT 0.015 58,000 0 TSXV 007 002
08/13/2014 2:39 PM EDT E 0.015 500 0 TSXV 036 019
08/13/2014 2:39 PM EDT 0.015 3,000 0 TSXV 007 019
08/11/2014 11:38 AM EDT 0.015 20,000 0 TSXV 007 007
08/08/2014 11:08 AM EDT 0.015 19,000 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.