TMX group TMXmoney

Rainbow Resources Inc. (RBW)
Market: CDN Consolidated
$ 0.005
Nov 1, 2014, 6:42 AM EDT
Change: 0.00 (0.00%)
Volume: 15,000
Day Low
0.005
Day High
0.005
Company Chart
Detailed Quote
Open: 0.005 Ex-Div Date: N/A
High: 0.005 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.00 Total Shares: 49,947,052
Bid Size: 0 Escrow Shares: 487,500
Ask: 0.00 Net Shares: 49,459,552
Ask Size: 0 P/E Ratio: N/A
Market Cap: 249,735 P/B Ratio: -0.50
EPS: -0.01 Exchange: TSXV
Beta: 2.807533 VWAP: 0.005
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 15.00 k 100% 0.00 0.00% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Rainbow Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT 0.005 15,000 0 CHIX 002 099
10/30/2014 12:50 PM EDT 0.005 58,000 0 TSXV 007 033
10/30/2014 12:50 PM EDT 0.005 2,000 0 TSXV 062 033
10/30/2014 10:29 AM EDT 0.005 10,000 0 CHIX 002 002
10/28/2014 10:32 AM EDT 0.005 5,000 0 TSXV 062 080
10/10/2014 10:15 AM EDT 0.01 12,000 0.01 ALPHA 002 099
10/10/2014 10:15 AM EDT 0.01 30,000 0.01 ALPHA 002 099
10/10/2014 10:15 AM EDT 0.01 8,000 0.01 ALPHA 002 002
10/09/2014 11:33 AM EDT 0.01 24,000 0.01 CX2 009 099
10/09/2014 11:33 AM EDT 0.01 38,000 0.01 OMEGA 009 099
10/09/2014 11:33 AM EDT 0.01 38,000 0.01 OMEGA 009 099
10/08/2014 3:42 PM EDT 0.005 8,000 0 CHIX 002 085
10/08/2014 3:41 PM EDT E 0.005 800 0 TSXV 036 124
10/08/2014 3:41 PM EDT 0.005 15,000 0 TSXV 124 124
10/08/2014 11:49 AM EDT 0.005 50,000 0 TSXV 062 001
10/07/2014 12:20 PM EDT 0.005 13,000 0 CX2 099 085
10/07/2014 12:20 PM EDT 0.005 40,000 0 OMEGA 099 085
10/07/2014 12:20 PM EDT 0.005 20,000 0 OMEGA 099 085
10/07/2014 12:20 PM EDT 0.005 25,000 0 OMEGA 099 085
10/03/2014 11:20 AM EDT 0.005 24,000 0 TSXV 002 002
10/03/2014 9:30 AM EDT 0.01 3,000 0.01 TSXV 085 085
10/02/2014 9:42 AM EDT 0.005 15,000 0 CX2 099 099
09/30/2014 3:50 PM EDT 0.005 200,000 0 TSXV 062 001
09/30/2014 3:50 PM EDT 0.005 100,000 0 TSXV 062 001
09/29/2014 3:22 PM EDT 0.005 14,000 0 TSXV 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia