TMX group TMXmoney

Rainbow Resources Inc. (RBW)
Market: CDN Consolidated
$ 0.01
Sep 19, 2014, 11:34 AM EDT
Change: 0.00 (0.00%)
Volume: 176,000
Day Low
0.01
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.005 Total Shares: 50,047,052
Bid Size: 5,002,000 Escrow Shares: 487,500
Ask: 0.01 Net Shares: 49,559,552
Ask Size: 487,000 P/E Ratio: N/A
Market Cap: 500,471 P/B Ratio: 0.333
EPS: -0.04 Exchange: TSXV
Beta: 2.301336 VWAP: 0.01
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.01 0.01 0.01 176.00 k 100% 0.00 0.00% 09/19/2014 11:20 AM
TSXV 0.01 0.01 0.01 0.01 0.01 0.01 151.00 k 85.80% 0.00 0.00% 09/19/2014 11:20 AM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 12:22 PM
Chi-X 0.01 0.01 0.02 0.01 0.01 0.01 17.00 k 9.66% 0.00 0.00% 09/19/2014 11:20 AM
Omega 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 12:15 PM
Pure 0.01 0.01 N/A 0.01 0.01 0.01 8,000 4.55% -0.01 -33.333% 09/19/2014 8:30 AM
CX2 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 12:15 PM

All times are in ET.

News Headlines for Rainbow Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 11:20 AM EDT 0.01 17,000 0 CHIX 080 099
09/19/2014 11:20 AM EDT 0.01 104,000 0 TSXV 080 034
09/19/2014 11:20 AM EDT 0.01 47,000 0 TSXV 080 001
09/19/2014 8:30 AM EDT 0.01 8,000 0 PURE 099 001
09/18/2014 3:46 PM EDT 0.01 16,000 0 CHIX 085 099
09/18/2014 3:46 PM EDT 0.01 79,000 0 TSXV 085 001
09/18/2014 12:49 PM EDT 0.01 30,000 0 TSXV 007 001
09/18/2014 12:26 PM EDT 0.01 12,000 0 TSXV 001 001
09/18/2014 12:26 PM EDT 0.01 24,000 0 TSXV 007 001
09/18/2014 12:22 PM EDT 0.01 6,000 0 TSXV 007 001
09/18/2014 12:22 PM EDT 0.01 4,000 0 TSXV 079 001
09/18/2014 12:22 PM EDT 0.01 10,000 0 CHIX 099 099
09/18/2014 12:22 PM EDT 0.01 100,000 0 TSXV 079 002
09/18/2014 12:22 PM EDT 0.01 96,000 0 TSXV 079 001
09/18/2014 12:22 PM EDT 0.01 68,000 0 TSXV 007 001
09/18/2014 12:22 PM EDT 0.01 5,000 0 TSXV 007 002
09/18/2014 12:22 PM EDT 0.01 50,000 0 TSXV 001 002
09/18/2014 12:22 PM EDT 0.01 10,000 0 TSXV 001 002
09/18/2014 12:22 PM EDT 0.01 15,000 0 ALPHA 099 002
09/18/2014 12:22 PM EDT 0.01 20,000 0 ALPHA 099 002
09/18/2014 12:21 PM EDT E 0.01 500 0 TSXV 036 007
09/18/2014 12:21 PM EDT 0.01 32,000 0 TSXV 007 007
09/18/2014 12:21 PM EDT 0.01 40,000 0 TSXV 007 007
09/18/2014 12:21 PM EDT 0.01 80,000 0 TSXV 007 007
09/18/2014 12:15 PM EDT 0.01 20,000 0 CX2 099 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.