TMX group TMXmoney

Rainbow Resources Inc. (RBW)
Market: CDN Consolidated
$ 0.015
Jul 29, 2014, 8:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 50,047,052
Bid Size: 66,000 Escrow Shares: 487,500
Ask: 0.02 Net Shares: 49,559,552
Ask Size: 253,000 P/E Ratio: N/A
Market Cap: 750,706 P/B Ratio: 0.50
EPS: -0.04 Exchange: TSXV
Beta: 1.964388 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 10:46 AM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 100.00 k 100% 0.00 0.00% 07/28/2014 10:46 AM
Alpha 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2014 2:12 PM
Pure 0.03 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 04/25/2014 1:02 PM

All times are in ET.

News Headlines for Rainbow Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 10:46 AM EDT 0.015 19,000 0 TSXV 079 001
07/28/2014 10:46 AM EDT 0.015 10,000 0 TSXV 001 001
07/28/2014 10:46 AM EDT 0.015 15,000 0 TSXV 001 001
07/28/2014 10:46 AM EDT 0.015 42,000 0 TSXV 007 001
07/28/2014 10:46 AM EDT 0.015 14,000 0 TSXV 001 001
07/25/2014 12:46 PM EDT 0.02 15,000 0.01 CX2 002 002
07/25/2014 11:04 AM EDT E 0.015 500 0 TSXV 036 007
07/25/2014 11:04 AM EDT 0.015 8,000 0 TSXV 007 007
07/23/2014 9:31 AM EDT 0.015 6,000 0 TSXV 001 001
07/23/2014 9:31 AM EDT 0.015 15,000 0 TSXV 001 001
07/23/2014 9:31 AM EDT 0.015 7,000 0 TSXV 001 001
07/23/2014 9:31 AM EDT 0.015 17,000 0 TSXV 001 001
07/23/2014 9:31 AM EDT 0.015 55,000 0 TSXV 007 001
07/23/2014 9:30 AM EDT 0.02 11,000 0.01 TSXV 007 001
07/23/2014 9:30 AM EDT E 0.015 500 0 TSXV 036 058
07/23/2014 9:30 AM EDT 0.015 9,000 0 TSXV 007 058
07/23/2014 9:30 AM EDT 0.015 80,000 0 TSXV 007 058
07/23/2014 9:30 AM EDT 0.015 50,000 0 TSXV 002 058
07/23/2014 9:30 AM EDT 0.015 30,000 0 TSXV 007 058
07/16/2014 12:45 PM EDT 0.02 10,000 0.01 TSXV 019 001
07/16/2014 11:48 AM EDT 0.02 2,000 0.01 CHIX 009 099
07/16/2014 11:48 AM EDT 0.02 8,000 0.01 TSXV 009 001
07/10/2014 2:30 PM EDT E 0.015 500 0 TSXV 036 019
07/10/2014 2:30 PM EDT 0.015 2,000 0 TSXV 019 019
07/10/2014 11:59 AM EDT 0.015 2,000 0 OMEGA 001 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.