TMX group TMXmoney

Rainbow Resources Inc. (RBW)
Market: CDN Consolidated
$ 0.005
Nov 27, 2014, 1:16 AM EST
Change: 0.00 (0.00%)
Volume: 386,500
Day Low
0.005
Day High
0.005
Company Chart
Detailed Quote
Open: 0.005 Ex-Div Date: N/A
High: 0.005 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.00 Total Shares: 49,947,052
Bid Size: 0 Escrow Shares: 487,500
Ask: 0.00 Net Shares: 49,459,552
Ask Size: 0 P/E Ratio: N/A
Market Cap: 249,735 P/B Ratio: -0.50
EPS: -0.01 Exchange: TSXV
Beta: 2.772748 VWAP: 0.005
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 386.50 k 100% 0.00 0.00% 11/26/2014 3:22 PM
TSXV 0.01 N/A 0.01 0.01 0.01 0.01 386.50 k 100% 0.00 0.00% 11/26/2014 3:22 PM
Alpha 0.01 N/A 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 11/06/2014 1:44 PM
Omega 0.01 N/A 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 10/09/2014 11:33 AM

All times are in ET.

News Headlines for Rainbow Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:22 PM EST E 0.005 500 0 TSXV 085 036
11/26/2014 3:22 PM EST 0.005 20,000 0 TSXV 085 007
11/26/2014 3:22 PM EST 0.005 1,000 0 TSXV 085 007
11/26/2014 3:22 PM EST 0.005 7,000 0 TSXV 085 007
11/26/2014 2:56 PM EST 0.005 10,000 0 TSXV 085 001
11/26/2014 2:00 PM EST 0.005 10,000 0 TSXV 085 009
11/26/2014 12:49 PM EST 0.005 5,000 0 TSXV 085 001
11/26/2014 12:49 PM EST 0.005 62,000 0 TSXV 085 001
11/26/2014 12:48 PM EST 0.005 86,000 0 TSXV 085 001
11/26/2014 12:47 PM EST 0.005 125,000 0 TSXV 085 002
11/26/2014 11:55 AM EST 0.005 10,000 0 TSXV 085 001
11/26/2014 11:54 AM EST 0.005 50,000 0 TSXV 085 007
11/24/2014 2:56 PM EST 0.005 42,000 0 TSXV 007 007
11/19/2014 3:56 PM EST 0.005 30,000 0 TSXV 007 001
11/19/2014 3:55 PM EST 0.005 40,000 0 TSXV 007 001
11/19/2014 12:59 PM EST 0.005 7,000 0 TSXV 007 001
11/19/2014 12:56 PM EST 0.005 30,000 0 CHIX 099 085
11/19/2014 12:56 PM EST 0.005 25,000 0 CHIX 099 085
11/19/2014 12:56 PM EST 0.005 100,000 0 CHIX 002 085
11/19/2014 12:56 PM EST 0.005 35,000 0 TSXV 085 085
11/19/2014 9:30 AM EST 0.005 139,000 0 TSXV 007 079
11/19/2014 9:30 AM EST 0.005 65,000 0 TSXV 124 079
11/17/2014 3:58 PM EST 0.005 15,000 0 TSXV 124 001
11/17/2014 1:16 PM EST 0.005 5,000 0 TSXV 124 001
11/17/2014 1:16 PM EST 0.005 30,000 0 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia