TMX group TMXmoney

REBgold Corporation (RBG)
Exchange: TSX Venture Exchange
$0.080
May 23, 2013, 10:31 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.030
52 Week High
0.300
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.080 Div. Frequency: N/A
Bid: 0.080 Total Shares: 20,175,854
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.100 Net Shares: 20,175,854
Ask Size: 49,000 P/E Ratio: N/A
Market Cap: 1,614,068 P/B Ratio: 1.143
EPS: -0.05 Exchange: TSXV
Beta:   2.422 VWAP:   N/A
News Headlines for REBgold Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:17 PM EDT 0.080 5,000 0 007 124
1:17 PM EDT 0.090 5,000 0.010 007 124
12:22 PM EDT 0.090 9,000 0.010 007 002
12:22 PM EDT 0.085 4,000 0.005 007 080
11:37 AM EDT 0.080 6,000 0 007 002
11:37 AM EDT 0.080 100 0 036 002
10:52 AM EDT 0.070 250 -0.010 036 015
10:52 AM EDT 0.070 1,000 -0.010 007 015
2:05 PM EDT 0.055 1,000 -0.025 079 085
12:58 PM EDT 0.040 10,000 -0.040 007 007
12:56 PM EDT 0.100 16,000 0.020 007 039
12:56 PM EDT 0.095 2,000 0.015 007 036
12:28 PM EDT 0.095 201 0.015 002 036
12:28 PM EDT 0.095 1,000 0.015 002 036
11:32 AM EDT 0.070 7,000 -0.010 007 083
11:44 AM EDT 0.100 4,000 0.020 079 039
11:44 AM EDT 0.090 2,000 0.010 079 124
11:44 AM EDT 0.085 3,000 0.005 079 036
11:44 AM EDT 0.080 3,000 0 079 036
11:44 AM EDT 0.075 3,000 -0.005 079 036
11:44 AM EDT 0.070 3,000 -0.010 079 036
1:03 PM EDT 0.055 500 -0.025 036 002
1:03 PM EDT 0.060 1,000 -0.020 007 001
3:27 PM EDT 0.060 20,000 -0.020 080 001
2:15 PM EDT 0.055 17,000 -0.025 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.