TMX group

Romarco Minerals Inc. (R) Exchange: Toronto Stock Exchange

Romarco Minerals Inc. (R)

Exchange: Toronto Stock Exchange

$ 0.410

Jun 19, 2013, 6:44 AM EDT

Change: -0.02 (-3.53%)

Volume: 508,430

Day Low
0.410

Day High
0.450

52 Week Low

0.305

52 Week High

1.400

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-17 High: 1.400	52 Week Low 2013-05-21 Low: 0.305

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.450	EPS:	-0.02
High:	0.450	Ex-Div Date:	N/A
Low:	0.410	Dividend:	N/A
Prev. Close:	0.425	Yield:	N/A
Bid:	0.410	Div. Frequency:	N/A
Bid Size:	11,000	Shares Out.:	585,479,275
Ask:	0.445	P/E Ratio:	N/A
Ask Size:	7,500	P/B Ratio:	0.976
Market Cap:	240,046,503	Exchange:	TSX
Beta:	1.791	VWAP:	0.00

News Headlines for Romarco Minerals Inc.

10:02 AM EDT
June 03, 2013Rainy River Resources Ltd + 57.58% - Top Gainer in this Week's Ubika Gold 50 Report - Newsfile

5:00 PM EDT
May 21, 2013Romarco announces results of election of Board of Directors - PR Newswire

5:00 PM EDT
May 21, 2013Romarco announces results of election of Board of Directors - Canada Newswire

7:06 PM EDT
May 01, 2013Romarco Announces First Quarter Highlights and Recent Activities - Canada Newswire

7:06 PM EDT
May 01, 2013Romarco Announces First Quarter Highlights and Recent Activities - PR Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 4:00 PM EDT	0.410	1,500	-0.015	080	065
06/18/2013 4:00 PM EDT	0.410	12,000	-0.015	001	065
06/18/2013 4:00 PM EDT	0.410	500	-0.015	001	015
06/18/2013 4:00 PM EDT	0.410	7,500	-0.015	001	080
06/18/2013 4:00 PM EDT	0.410	10,000	-0.015	013	080
06/18/2013 4:00 PM EDT	0.410	7,000	-0.015	080	080
06/18/2013 4:00 PM EDT	0.410	500	-0.015	001	080
06/18/2013 4:00 PM EDT	0.410	3,000	-0.015	001	080
06/18/2013 4:00 PM EDT	0.410	1,500	-0.015	001	080
06/18/2013 4:00 PM EDT	0.410	10,000	-0.015	001	080
06/18/2013 4:00 PM EDT	0.410	500	-0.015	053	080
06/18/2013 3:59 PM EDT	0.425	500	0	080	001
06/18/2013 3:59 PM EDT	0.415	1,000	-0.010	080	080
06/18/2013 3:59 PM EDT	0.415	500	-0.010	080	015
06/18/2013 3:59 PM EDT	0.415	2,500	-0.010	080	015
06/18/2013 3:59 PM EDT	0.415	1,000	-0.010	080	065
06/18/2013 3:59 PM EDT	0.415	500	-0.010	080	065
06/18/2013 3:59 PM EDT	0.415	500	-0.010	080	065
06/18/2013 3:59 PM EDT	0.415	500	-0.010	085	065
06/18/2013 3:59 PM EDT	0.415	500	-0.010	085	001
06/18/2013 3:59 PM EDT	0.415	500	-0.010	085	065
06/18/2013 3:58 PM EDT	0.425	500	0	002	001
06/18/2013 3:58 PM EDT	0.420	500	-0.005	002	065
06/18/2013 3:58 PM EDT	0.420	500	-0.005	002	001
06/18/2013 3:58 PM EDT	0.418	500	-0.008	002	065

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.