TMX group TMXmoney

First Asset Morningstar National Bank Quebec Index ETF (QXM.A)
Exchange: Toronto Stock Exchange
$11.760
May 21, 2013, 9:50 PM EDT
Change: 0.06 (0.51%)
Volume: 1,700

Day Low
11.760
Day High
11.760
52 Week Low
9.760
52 Week High
11.760
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 11.760 EPS: N/A
High: 11.760 Ex-Div Date: 03/25/2013
Low: 11.760 Dividend: 0.031 CAD
Prev. Close: 11.700 Yield: 1.097
Bid: 11.710 Div. Frequency: Quarterly
Bid Size: 33 Shares Out.: 100,000
Ask: 11.750 P/E Ratio: N/A
Ask Size: 33 P/B Ratio: N/A
Market Cap: 1,176,000 Exchange: TSX
Beta:   0.522 VWAP:   11.760
News Headlines for First Asset Morningstar National Bank Quebec Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
9:30 AM EDT 11.760 1,700 0.060 002 080
2:55 PM EDT 11.700 100 0 080 080
11:47 AM EST 11.300 1,000 -0.400 080 019
9:36 AM EST 11.240 100 -0.460 002 080
9:37 AM EST 11.220 100 -0.480 080 080
11:33 AM EST 11.030 100 -0.670 080 080
12:40 PM EST 10.810 50 -0.890 080 080
12:39 PM EST 10.480 500 -1.220 080 080
1:55 PM EST 10.250 2,000 -1.450 080 019
11:46 AM EST 10.180 50 -1.520 080 080
9:30 AM EDT 10.180 100 -1.520 080 001
3:40 PM EDT 10.100 50 -1.600 080 080
10:07 AM EDT 9.750 50 -1.950 080 080
9:30 AM EDT 9.760 100 -1.940 080 080
1:33 PM EDT 9.770 50 -1.930 080 080
11:23 AM EDT 9.920 50 -1.780 080 080
10:35 AM EDT 9.550 0 -2.150 080 080
2:18 PM EDT 9.640 0 -2.060 080 080
2:17 PM EDT 10.000 0 -1.700 080 080
2:07 PM EDT 10.050 50 -1.650 080 080
10:24 AM EDT 10.160 50 -1.540 080 080
3:43 PM EDT 10.000 50 -1.700 080 080
3:43 PM EDT 10.000 700 -1.700 080 080
11:41 AM EST 9.710 0 -1.990 080 080
2:09 PM EST 9.970 6,400 -1.730 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.