TMX group TMXmoney

First Asset Morningstar National Bank Quebec Index ETF (QXM)
Market: CDN Consolidated
$ 14.93
Jul 25, 2014, 2:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/25/2014
Low: N/A Dividend: 0.055 
Prev. Close: 14.93 Yield: 1.438
Bid: 14.95 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 2,950,000
Ask: 15.00 P/E Ratio: 17.400
Ask Size: 100 P/B Ratio: N/A
Market Cap: 44,043,500 Exchange: TSX
Beta: 0.672 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.93 14.95 15.00 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 9:30 AM
TSX 14.93 14.95 15.00 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 9:30 AM
Alpha 14.93 14.85 15.10 0.00 0.00 0.00 0 0% 0.00 0.00% 05/12/2014 11:20 AM

All times are in ET.

News Headlines for First Asset Morningstar National Bank Quebec Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 9:30 AM EDT E 14.96 20 0.03 TSX 002 080
07/22/2014 2:46 PM EDT 14.93 100 0 TSX 080 079
07/22/2014 1:14 PM EDT E 14.95 75 0.02 TSX 019 080
07/21/2014 2:22 PM EDT 14.88 700 -0.05 CX2 009 080
07/21/2014 2:22 PM EDT E 14.88 7 -0.05 TSX 009 080
07/21/2014 12:38 PM EDT 14.84 100 -0.09 TSX 080 002
07/18/2014 10:14 AM EDT 14.84 200 -0.09 CHIX 080 080
07/17/2014 2:47 PM EDT 14.84 300 -0.09 TSX 080 080
07/17/2014 9:48 AM EDT 14.84 100 -0.09 CX2 080 080
07/17/2014 9:48 AM EDT E 14.84 80 -0.09 TSX 080 080
07/17/2014 9:48 AM EDT 14.82 100 -0.11 TSX 080 080
07/17/2014 9:30 AM EDT E 14.80 90 -0.13 TSX 080 019
07/17/2014 9:30 AM EDT E 14.80 58 -0.13 TSX 080 009
07/17/2014 9:30 AM EDT 14.80 200 -0.13 TSX 009 019
07/17/2014 9:30 AM EDT 14.80 700 -0.13 TSX 009 009
07/16/2014 9:46 AM EDT 14.77 100 -0.16 CHIX 080 080
07/16/2014 9:46 AM EDT 14.77 100 -0.16 CHIX 080 080
07/16/2014 9:46 AM EDT E 14.76 95 -0.17 TSX 080 080
07/15/2014 9:40 AM EDT 14.76 900 -0.17 CX2 080 079
07/14/2014 3:45 PM EDT 14.75 2,800 -0.18 CX2 080 080
07/14/2014 3:45 PM EDT E 14.75 43 -0.18 TSX 080 080
07/10/2014 12:30 PM EDT E 14.65 36 -0.28 TSX 019 080
07/10/2014 12:30 PM EDT 14.65 100 -0.28 TSX 019 080
07/09/2014 1:52 PM EDT 14.70 200 -0.23 TSX 007 009
07/09/2014 1:22 PM EDT 14.69 100 -0.24 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.