TMX group TMXmoney

First Asset Morningstar National Bank Quebec Index ETF (QXM)
Exchange: Toronto Stock Exchange
$11.790
May 25, 2013, 12:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
9.710
52 Week High
11.790
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/25/2013
Low: N/A Dividend: 0.050 CAD
Prev. Close: 11.790 Yield: 1.825
Bid: 11.690 Div. Frequency: Quarterly
Bid Size: 133 Shares Out.: 2,900,000
Ask: 11.770 P/E Ratio: N/A
Ask Size: 33 P/B Ratio: N/A
Market Cap: 34,191,000 Exchange: TSX
Beta:   0.704 VWAP:   N/A
News Headlines for First Asset Morningstar National Bank Quebec Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
9:30 AM EDT 11.790 1,700 0 002 080
3:42 PM EDT 11.630 100 -0.160 080 080
3:42 PM EDT 11.630 85 -0.160 080 019
3:42 PM EDT 11.630 400 -0.160 080 019
10:48 AM EDT 11.400 100 -0.390 080 080
10:48 AM EDT 11.400 75 -0.390 080 085
10:48 AM EDT 11.400 900 -0.390 080 085
2:10 PM EDT 11.290 200 -0.500 080 019
11:18 AM EDT 11.160 2,500 -0.630 007 019
3:42 PM EDT 11.210 100 -0.580 080 080
10:43 AM EDT 11.230 94 -0.560 080 080
9:30 AM EDT 11.190 100 -0.600 080 080
11:29 AM EDT 11.130 70 -0.660 048 080
11:29 AM EDT 11.130 200 -0.660 048 080
11:13 AM EDT 11.110 100 -0.680 080 080
11:13 AM EDT 11.110 59 -0.680 080 124
12:21 PM EDT 11.070 100 -0.720 080 080
10:52 AM EDT 11.110 90 -0.680 048 080
9:30 AM EDT 11.120 300 -0.670 002 007
9:30 AM EDT 11.120 300 -0.670 080 080
9:42 AM EDT 11.020 30 -0.770 080 080
1:56 PM EDT 11.100 2 -0.690 080 080
11:56 AM EDT 11.280 11 -0.510 080 080
9:30 AM EDT 11.340 100 -0.450 080 080
1:21 PM EDT 11.270 87 -0.520 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.