TMX group TMXmoney

First Asset Morningstar National Bank Quebec Index ETF (QXM)
Market: CDN Consolidated
$ 15.21
Sep 2, 2014, 9:53 PM EDT
Change: 0.00 (0.00%)
Volume: 2,037
Day Low
15.21
Day High
15.21
Company Chart
Detailed Quote
Open: 15.21 EPS: N/A
High: 15.21 Ex-Div Date: 06/25/2014
Low: 15.21 Dividend: 0.055 
Prev. Close: 15.21 Yield: 1.412
Bid: 15.26 Div. Frequency: Quarterly
Bid Size: 8,000.00 Shares Out.: 2,950,000.00
Ask: 15.30 P/E Ratio: 17.800
Ask Size: 8,000.00 P/B Ratio: N/A
Market Cap: 44,869,500 Exchange: TSX
Beta: 0.669 VWAP: 15.21
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.21 15.26 15.30 15.21 15.21 15.21 2,037 100% 0.00 0.00% 09/02/2014 1:31 PM
TSX 15.21 15.26 15.30 15.21 15.21 15.21 2,037 100% 0.00 0.00% 09/02/2014 1:31 PM
Alpha 15.21 15.16 15.40 0.00 0.00 0.00 0 0% 0.00 0.00% 05/12/2014 11:20 AM

All times are in ET.

News Headlines for First Asset Morningstar National Bank Quebec Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:31 PM EDT E 15.25 16 0.04 TSX 124 080
09/02/2014 10:25 AM EDT E 15.21 21 0 TSX 080 002
09/02/2014 10:25 AM EDT 15.21 2,000 0 TSX 007 002
08/29/2014 9:48 AM EDT 15.21 100 0 TSX 080 009
08/28/2014 3:26 PM EDT 15.21 300 0 CX2 002 085
08/28/2014 11:32 AM EDT 15.23 200 0.02 CX2 002 002
08/28/2014 11:32 AM EDT E 15.23 80 0.02 TSX 002 080
08/25/2014 11:15 AM EDT 15.17 100 -0.04 CX2 002 002
08/25/2014 11:15 AM EDT 15.17 100 -0.04 TSX 002 080
08/25/2014 11:15 AM EDT E 15.17 50 -0.04 TSX 080 002
08/25/2014 9:30 AM EDT E 15.14 10 -0.07 TSX 002 080
08/25/2014 9:30 AM EDT 15.14 300 -0.07 TSX 002 002
08/22/2014 3:16 PM EDT 15.12 1,400 -0.09 CHIX 080 002
08/22/2014 3:16 PM EDT 15.12 200 -0.09 CHIX 080 002
08/22/2014 3:16 PM EDT E 15.11 50 -0.10 TSX 080 002
08/22/2014 3:16 PM EDT 15.13 100 -0.08 TSX 080 002
08/22/2014 10:58 AM EDT E 15.10 31 -0.11 TSX 079 080
08/22/2014 10:58 AM EDT 15.10 300 -0.11 TSX 079 080
08/22/2014 10:51 AM EDT 15.11 200 -0.10 TSX 080 080
08/21/2014 12:52 PM EDT E 15.14 21 -0.07 TSX 080 080
08/21/2014 9:30 AM EDT E 15.10 50 -0.11 TSX 002 080
08/21/2014 9:30 AM EDT 15.10 100 -0.11 TSX 002 009
08/20/2014 2:05 PM EDT 15.06 100 -0.15 TSX 080 080
08/20/2014 1:16 PM EDT 15.05 700 -0.16 TSX 080 007
08/19/2014 10:33 AM EDT 15.02 300 -0.19 CX2 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.