dcsimg

Quest Rare Minerals Ltd.

Exchange: TSX Exchange | Feb 24, 2017, 4:24 PM EST

QRM
$ 0.255 Change Down
Change:
-0.005 (-1.92%)
Volume:
210,631

Day Low 0.245
Day High 0.255


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.255
Bid: 0.24
Bid Size: 90,000
Beta: 4.852
Prev. Close: 0.26
Low: 0.245
Ask: 0.255
Ask Size: 86,000
VWAP: 0.248574
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 86,429,011
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 22,039,398
P/B Ratio: -8.500
Exchange: TSX

Description

Quest Rare Minerals Ltd is a Canadian-based exploration company focused on the development of its Strange Lake rare earth deposit in northeastern Queb... More

News Headlines for Quest Rare Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:50 PM EST 0.255 14,000 -0.01 TSX 007 079
02/24/2017 3:50 PM EST 0.255 2,000 -0.01 TSX 007 007
02/24/2017 3:50 PM EST 0.255 3,000 -0.01 TSX 007 007
02/24/2017 3:50 PM EST 0.25 1,000 -0.01 TSX 007 009
02/24/2017 3:48 PM EST 0.25 2,500 -0.01 TSX 079 009
02/24/2017 3:48 PM EST 0.25 49,000 -0.01 TSX 079 085
02/24/2017 3:47 PM EST 0.245 9,500 -0.02 TSX 079 053
02/24/2017 3:10 PM EST 0.25 1,000 -0.01 TSX 007 085
02/24/2017 3:09 PM EST 0.245 10,500 -0.02 TSX 001 001
02/24/2017 3:09 PM EST 0.245 500 -0.02 TSX 002 039
02/24/2017 3:09 PM EST 0.245 4,000 -0.02 TSX 002 001
02/24/2017 2:54 PM EST 0.24 40 -0.02 TSX 080 079
02/24/2017 2:26 PM EST 0.245 10 -0.02 TSX 007 080
02/24/2017 2:26 PM EST 0.245 10,000 -0.02 TSX 080 001
02/24/2017 2:26 PM EST 0.245 1,000 -0.02 TSX 002 001
02/24/2017 2:19 PM EST 0.245 5,500 -0.02 TSX 080 019
02/24/2017 2:19 PM EST 0.245 9,000 -0.02 TSX 079 019
02/24/2017 2:18 PM EST 0.245 14,500 -0.02 TSX 079 019
02/24/2017 2:17 PM EST 0.245 500 -0.02 TSX 079 022
02/24/2017 2:03 PM EST 0.25 361 -0.01 TSX 002 080
02/24/2017 1:42 PM EST 0.245 300 -0.02 TSX 080 025
02/24/2017 12:35 PM EST 0.245 14,000 -0.02 TSX 079 007
02/24/2017 12:35 PM EST W 0.245 500 -0.02 TSX 007 007
02/24/2017 11:58 AM EST 0.255 320 -0.01 TSX 039 080
02/24/2017 11:36 AM EST W 0.255 5,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.