dcsimg

Quest Rare Minerals Ltd.

Exchange: TSX Exchange | Mar 23, 2017, 3:57 AM EDT

QRM
$ 0.175 No Change
Change:
0.00 (0.00%)
Volume:
164,299

Day Low 0.175
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.175
High: 0.18
Bid: 0.175
Bid Size: 100,000
Beta: 4.906
Prev. Close: 0.175
Low: 0.175
Ask: 0.18
Ask Size: 33,500
VWAP: 0.178707
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 86,529,011
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,142,577
P/B Ratio: -4.375
Exchange: TSX

Description

Quest Rare Minerals Ltd is a Canadian-based exploration company focused on the development of its Strange Lake rare earth deposit in northeastern Queb... More

News Headlines for Quest Rare Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 3:55 PM EDT 0.175 500 0.00 TSX 019 053
03/22/2017 3:53 PM EDT 0.175 500 0.00 TSX 019 053
03/22/2017 3:53 PM EDT 0.175 13,500 0.00 TSX 019 002
03/22/2017 3:22 PM EDT 0.18 40,000 0.01 TSX 001 002
03/22/2017 3:20 PM EDT 0.175 500 0.00 TSX 019 053
03/22/2017 2:14 PM EDT 0.18 1,500 0.01 TSX 080 002
03/22/2017 2:14 PM EDT 0.18 1,500 0.01 TSX 080 001
03/22/2017 1:48 PM EDT 0.175 1,000 0.00 TSX 019 053
03/22/2017 12:38 PM EDT 0.18 1,000 0.01 TSX 009 001
03/22/2017 12:38 PM EDT 0.18 9,500 0.01 TSX 009 079
03/22/2017 11:42 AM EDT 0.18 4,000 0.01 TSX 007 079
03/22/2017 11:39 AM EDT 0.18 36,500 0.01 TSX 085 079
03/22/2017 11:39 AM EDT 0.18 9,000 0.01 TSX 085 019
03/22/2017 11:19 AM EDT 0.175 500 0.00 TSX 019 053
03/22/2017 11:08 AM EDT 0.175 500 0.00 TSX 019 053
03/22/2017 10:59 AM EDT 0.18 3,500 0.01 TSX 085 019
03/22/2017 10:57 AM EDT 0.175 500 0.00 TSX 019 053
03/22/2017 10:11 AM EDT 0.18 1,000 0.01 TSX 002 002
03/22/2017 10:06 AM EDT 0.18 300 0.01 TSX 080 007
03/22/2017 10:06 AM EDT 0.18 9,000 0.01 TSX 002 002
03/22/2017 9:57 AM EDT 0.18 499 0.01 TSX 014 080
03/22/2017 9:57 AM EDT 0.18 1,000 0.01 TSX 014 002
03/22/2017 9:57 AM EDT 0.18 3,500 0.01 TSX 014 002
03/22/2017 9:30 AM EDT 0.175 20,000 0.00 TSX 019 085
03/22/2017 9:30 AM EDT 0.175 5,000 0.00 TSX 019 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.