dcsimg

Quest Rare Minerals Ltd.

Exchange: TSX Exchange | Apr 28, 2017, 8:09 AM EDT

QRM
$ 0.12 real time data Change Down
Change:
-0.005 (-4.00%)
Volume:
647,365
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 94,629,011
Beta: 4.794
Prev. Close: 0.125
Low: 0.00
Market Cap: 11,355,481
VWAP: 0.116399
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.000
Exchange: TSX

Description

Quest Rare Minerals Ltd is a Canadian-based exploration company focused on the development of its Strange Lake rare earth deposit in northeastern Queb... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:59 PM EDT 0.12 6,000 -0.01 TSX 001 085
04/27/2017 3:22 PM EDT 0.115 4,000 -0.01 TSX 001 085
04/27/2017 3:22 PM EDT 0.115 1,000 -0.01 TSX 039 085
04/27/2017 3:22 PM EDT 0.115 500 -0.01 TSX 080 085
04/27/2017 3:22 PM EDT 0.115 4,000 -0.01 TSX 001 085
04/27/2017 3:12 PM EDT 0.12 2,500 -0.01 TSX 007 085
04/27/2017 3:12 PM EDT W 0.12 7,500 -0.01 TSX 007 007
04/27/2017 3:07 PM EDT E 0.12 415 -0.01 TSX 002 080
04/27/2017 2:33 PM EDT 0.12 10,000 -0.01 TSX 019 085
04/27/2017 2:33 PM EDT 0.12 12,000 -0.01 TSX 019 001
04/27/2017 2:33 PM EDT 0.12 8,000 -0.01 TSX 019 001
04/27/2017 11:23 AM EDT 0.115 4,000 -0.01 TSX 080 085
04/27/2017 11:23 AM EDT 0.115 10,000 -0.01 TSX 019 085
04/27/2017 11:23 AM EDT 0.115 2,000 -0.01 TSX 019 001
04/27/2017 11:23 AM EDT 0.115 2,000 -0.01 TSX 019 001
04/27/2017 11:23 AM EDT 0.115 2,000 -0.01 TSX 019 001
04/27/2017 11:23 AM EDT 0.115 2,000 -0.01 TSX 019 001
04/27/2017 11:23 AM EDT 0.115 2,000 -0.01 TSX 019 001
04/27/2017 11:23 AM EDT 0.115 10,000 -0.01 TSX 019 001
04/27/2017 11:18 AM EDT E 0.11 370 -0.02 TSX 080 143
04/27/2017 11:12 AM EDT 0.115 25,000 -0.01 TSX 019 001
04/27/2017 11:12 AM EDT 0.115 2,000 -0.01 TSX 019 001
04/27/2017 11:07 AM EDT 0.11 14,000 -0.02 TSX 007 002
04/27/2017 10:59 AM EDT 0.11 2,000 -0.02 TSX 007 002
04/27/2017 10:58 AM EDT E 0.11 480 -0.02 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.