TMX group TMXmoney

Quartet Resources Limited (QRL.P)
Exchange: TSX Venture Exchange
$0.100
May 20, 2013, 1:53 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.100
52 Week High
0.170
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.100 Div. Frequency: N/A
Bid: 0.100 Total Shares: 11,700,000
Bid Size: 72 Escrow Shares: 9,700,000
Ask: 0.000 Net Shares: 2,000,000
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,170,000 P/B Ratio: 2.00
EPS: N/A Exchange: TSXV
Beta:   13.189 VWAP:   N/A
News Headlines for Quartet Resources Limited
1:25 PM EDT
September 10, 2012Quartet Resources Limited Announces Closing of Initial Public Offering - Marketwired
1:16 PM EDT
September 10, 2012IIROC Trade Resumption - Quartet Resources Ltd. - Newsfile
8:26 AM EDT
September 10, 2012IIROC Trade Halt - Quartet Resources Limited - Newsfile
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:05 AM EDT 0.100 5,000 0 083 083
12:59 PM EDT 0.100 9,000 0 083 083
10:26 AM EST 0.100 9,000 0 083 083
10:26 AM EST 0.100 1,000 0 083 083
11:26 AM EST 0.140 11,500 0.040 083 083
10:19 AM EST 0.100 2,000 0 083 083
10:19 AM EST 0.100 2,000 0 083 083
11:59 AM EST 0.100 10,000 0 079 083
12:25 PM EST 0.140 10,000 0.040 083 083
12:23 PM EST 0.140 10,000 0.040 083 083
12:21 PM EST 0.140 10,000 0.040 083 083
3:23 PM EST 0.100 10,000 0 083 083
3:22 PM EST 0.100 20,000 0 083 083
1:23 PM EST 0.140 10,000 0.040 083 083
10:19 AM EST 0.100 1,000 0 083 001
9:56 AM EST 0.110 7,500 0.010 083 001
2:59 PM EST 0.120 10,500 0.020 083 083
1:16 PM EST 0.100 5,000 0 083 083
1:16 PM EST 0.100 5,000 0 083 083
3:44 PM EST 0.110 4,000 0.010 083 083
1:24 PM EST 0.140 10,000 0.040 083 083
11:42 AM EST 0.140 5,000 0.040 083 083
10:09 AM EST 0.140 5,000 0.040 083 083
11:13 AM EDT 0.150 6,000 0.050 083 083
11:13 AM EDT 0.150 7,500 0.050 083 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.