TMX group TMXmoney

QMX Gold Corporation (QMX)
Market: CDN Consolidated
$ 0.03
Sep 17, 2014, 1:18 PM EDT
Change: 0.00 (0.00%)
Volume: 1,050
Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.03 Total Shares: 38,325,574
Bid Size: 150,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 38,325,574
Ask Size: 29,000 P/E Ratio: N/A
Market Cap: 1,149,767 P/B Ratio: 0.046
EPS: -1.08 Exchange: TSXV
Beta: 3.425952 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.03 0.03 0.03 1,050 100% 0.00 0.00% 09/17/2014 9:30 AM
TSXV 0.03 0.03 0.04 0.03 0.03 0.03 1,050 100% 0.00 0.00% 09/17/2014 9:30 AM
Alpha 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 1:51 PM
Chi-X 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 09/08/2014 12:14 PM
Pure 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/17/2014 11:43 AM
CX2 0.03 0.02 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2014 12:42 PM

All times are in ET.

News Headlines for QMX Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 9:30 AM EDT E 0.03 50 0 TSXV 068 019
09/17/2014 9:30 AM EDT 0.03 1,000 0 TSXV 080 019
09/16/2014 2:40 PM EDT E 0.03 500 0 TSXV 007 019
09/16/2014 9:30 AM EDT 0.03 1,000 0 TSXV 080 085
09/15/2014 11:17 AM EDT E 0.03 150 0 TSXV 068 085
09/11/2014 1:51 PM EDT 0.03 5,000 0 TSXV 001 019
09/11/2014 1:51 PM EDT 0.03 5,000 0 ALPHA 099 019
09/11/2014 1:06 PM EDT E 0.035 500 0.01 TSXV 019 068
09/11/2014 1:06 PM EDT 0.03 10,000 0 TSXV 001 009
09/11/2014 1:06 PM EDT 0.03 10,000 0 TSXV 124 009
09/11/2014 1:06 PM EDT 0.03 8,000 0 TSXV 001 009
09/11/2014 1:06 PM EDT 0.035 2,000 0.01 TSXV 019 009
09/11/2014 1:01 PM EDT 0.035 1,000 0.01 TSXV 001 080
09/11/2014 9:30 AM EDT 0.04 1,000 0.01 TSXV 019 085
09/10/2014 2:21 PM EDT E 0.035 750 0.01 TSXV 068 019
09/10/2014 2:21 PM EDT 0.035 1,000 0.01 TSXV 001 019
09/10/2014 9:30 AM EDT 0.04 1,000 0.01 TSXV 019 085
09/09/2014 3:18 PM EDT 0.04 15,000 0.01 TSXV 007 001
09/09/2014 3:18 PM EDT 0.04 15,000 0.01 TSXV 007 001
09/09/2014 9:30 AM EDT E 0.035 150 0.01 TSXV 068 002
09/09/2014 9:30 AM EDT 0.035 1,000 0.01 TSXV 088 002
09/08/2014 12:52 PM EDT E 0.035 22 0.01 TSXV 068 009
09/08/2014 12:14 PM EDT 0.035 5,000 0.01 CHIX 099 080
09/08/2014 12:14 PM EDT E 0.035 575 0.01 TSXV 068 080
09/08/2014 12:14 PM EDT 0.035 23,000 0.01 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.