QMX Gold Corporation

Market: CDN Consolidated | Apr 26, 2015, 11:23 AM EDT

QMX
$ 0.02
Change:
0.00 (0.00%)
Volume:
1,149

Day Low 0.02
Day High 0.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.00
Bid Size: 0
Beta: 4.335662
Prev. Close: 0.02
Low: 0.02
Ask: 0.00
Ask Size: 0
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,325,574
Net Shares: 38,325,574
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 766,511
P/B Ratio: 0.034
Exchange: TSXV

News Headlines for QMX Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 1,149 100% 0.00 0.00% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT E 0.025 10 0.01 TSXV 009 068
04/24/2015 1:28 PM EDT E 0.02 14 0 TSXV 068 088
04/24/2015 12:42 PM EDT E 0.02 125 0 TCM 007 002
04/24/2015 9:36 AM EDT 0.02 1,000 0 TSXV 058 019
04/23/2015 3:57 PM EDT 0.02 1,000 0 TSXV 007 007
04/22/2015 3:34 PM EDT E 0.02 750 0 TSXV 068 080
04/22/2015 3:05 PM EDT 0.025 10,000 0.01 TSXV 002 001
04/22/2015 11:02 AM EDT 0.02 40,000 0 TSXV 058 124
04/22/2015 11:02 AM EDT 0.02 10,000 0 TSXV 001 124
04/21/2015 3:51 PM EDT 0.025 2,000 0.01 TSXV 080 101
04/21/2015 3:11 PM EDT E 0.025 850 0.01 CX2 101 019
04/21/2015 3:11 PM EDT 0.025 2,000 0.01 TSXV 080 019
04/21/2015 3:07 PM EDT E 0.025 150 0.01 CX2 101 019
04/21/2015 3:07 PM EDT 0.025 1,000 0.01 TSXV 080 019
04/21/2015 3:06 PM EDT E 0.025 850 0.01 CX2 101 019
04/21/2015 2:31 PM EDT E 0.025 949 0.01 TCM 007 085
04/21/2015 2:31 PM EDT 0.025 1,000 0.01 TSXV 080 085
04/21/2015 2:17 PM EDT E 0.025 250 0.01 TCM 007 085
04/21/2015 11:18 AM EDT 0.025 20,000 0.01 TSXV 019 019
04/21/2015 11:07 AM EDT E 0.025 750 0.01 TSXV 068 007
04/21/2015 11:07 AM EDT 0.025 21,000 0.01 TSXV 007 007
04/21/2015 10:27 AM EDT E 0.025 880 0.01 TSXV 068 007
04/21/2015 10:27 AM EDT 0.025 1,000 0.01 TSXV 007 007
04/21/2015 10:12 AM EDT E 0.025 600 0.01 TSXV 068 080
04/21/2015 10:12 AM EDT 0.025 4,000 0.01 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.