dcsimg

QMX Gold Corporation

Exchange: TSXV Exchange | Feb 10, 2016, 5:31 AM EST

QMX
$ 0.025 Change Up
Change:
0.005 (25.00%)
Volume:
26,000

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.02
Bid Size: 196,000
Beta: 3.522107
Prev. Close: 0.02
Low: 0.025
Ask: 0.03
Ask Size: 1,100,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,325,574
Net Shares: 38,325,574
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 958,139
P/B Ratio: 0.147
Exchange: TSXV

News Headlines for QMX Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 3:34 PM EST 0.025 7,000 0.01 TSXV 002 007
02/09/2016 3:34 PM EST 0.025 1,000 0.01 TSXV 002 019
02/09/2016 3:34 PM EST 0.025 2,000 0.01 TSXV 002 058
02/09/2016 3:20 PM EST 0.025 16,000 0.01 TSXV 009 058
02/08/2016 12:31 PM EST E 0.02 750 0.00 TSXV 068 007
02/08/2016 12:31 PM EST 0.02 3,000 0.00 TSXV 007 007
02/08/2016 12:07 PM EST E 0.025 400 0.01 TSXV 019 068
02/08/2016 12:07 PM EST 0.025 32,000 0.01 TSXV 019 058
02/05/2016 11:02 AM EST 0.02 1,000 0.00 TSXV 007 080
02/04/2016 10:49 AM EST 0.02 20,000 0.00 TSXV 001 019
02/02/2016 2:51 PM EST E 0.025 3 0.01 TSXV 068 007
02/02/2016 1:54 PM EST E 0.025 100 0.01 TSXV 068 088
02/02/2016 1:14 PM EST 0.025 1,000 0.01 TSXV 080 001
02/02/2016 12:58 PM EST E 0.025 300 0.01 TSXV 068 007
02/02/2016 12:58 PM EST 0.025 1,000 0.01 TSXV 080 007
02/02/2016 11:48 AM EST E 0.025 100 0.01 TSXV 068 019
02/02/2016 11:48 AM EST 0.025 5,000 0.01 TSXV 080 019
02/02/2016 11:48 AM EST 0.025 5,000 0.01 TSXV 080 007
02/01/2016 3:26 PM EST 0.025 5,000 0.01 TSXV 002 007
02/01/2016 12:58 PM EST 0.025 9,000 0.01 TSXV 002 001
01/29/2016 1:25 PM EST E 0.02 450 0.00 TSXV 068 002
01/29/2016 1:25 PM EST 0.02 1,000 0.00 TSXV 001 002
01/29/2016 1:25 PM EST 0.02 20,000 0.00 TSXV 007 002
01/29/2016 1:25 PM EST 0.02 50,000 0.00 TSXV 002 002
01/28/2016 10:14 AM EST 0.02 2,000 0.00 TSXV 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.