QMX Gold Corporation

Market: CDN Consolidated | Jul 2, 2015, 12:17 PM EDT

QMX
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 250,000
Beta: 4.937523
Prev. Close: 0.015
Low: N/A
Ask: 0.02
Ask Size: 15,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,325,574
Net Shares: 38,325,574
P/E Ratio: N/A
EPS: -0.33
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 574,884
P/B Ratio: 0.041
Exchange: TSXV

News Headlines for QMX Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 06/29/2015 11:25 AM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 06/29/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 11:25 AM EDT E 0.015 10 0.00 TCM 007 009
06/29/2015 10:30 AM EDT E 0.02 10 0.01 TCM 009 007
06/29/2015 9:30 AM EDT 0.015 1,000 0.00 TSXV 001 007
06/26/2015 3:44 PM EDT E 0.02 10 0.01 TCM 009 007
06/26/2015 3:29 PM EDT E 0.015 750 0.00 TCM 007 058
06/26/2015 2:37 PM EDT E 0.015 50 0.00 TCM 007 002
06/26/2015 2:12 PM EDT E 0.015 250 0.00 TCM 007 079
06/26/2015 2:12 PM EDT 0.015 5,000 0.00 TSXV 001 079
06/26/2015 11:12 AM EDT E 0.015 10 0.00 TCM 007 009
06/26/2015 11:06 AM EDT 0.015 10,000 0.00 TSXV 007 007
06/25/2015 2:32 PM EDT 0.015 11,000 0.00 TSXV 001 019
06/25/2015 2:03 PM EDT E 0.015 200 0.00 TCM 007 085
06/25/2015 2:03 PM EDT 0.015 4,000 0.00 ALPHA 001 085
06/23/2015 1:27 PM EDT E 0.015 100 0.00 TSXV 068 002
06/23/2015 1:19 PM EDT E 0.015 21 0.00 TSXV 068 088
06/22/2015 3:14 PM EDT E 0.015 815 0.00 TCM 007 080
06/22/2015 3:14 PM EDT 0.015 2,000 0.00 TSXV 001 080
06/22/2015 2:37 PM EDT E 0.015 540 0.00 CX2 007 019
06/22/2015 2:37 PM EDT 0.015 1,000 0.00 TSXV 001 019
06/22/2015 12:41 PM EDT 0.015 10,000 0.00 CHIX 099 009
06/22/2015 12:41 PM EDT E 0.015 100 0.00 TCM 007 009
06/22/2015 12:23 PM EDT 0.015 1,000 0.00 TSXV 001 007
06/22/2015 11:35 AM EDT 0.025 26,000 0.01 TSXV 002 002
06/22/2015 11:35 AM EDT 0.025 1,000 0.01 TSXV 002 002
06/22/2015 11:35 AM EDT 0.025 3,000 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.