QMX Gold Corporation

Market: Market: CDN Consolidated | Mar 2, 2015, 7:27 AM EST

QMX
$ 0.03
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.01
52 Week High 0.065


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.249041
Prev. Close: 0.03
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,325,574
Net Shares: 38,325,574
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,149,767
P/B Ratio: 0.052
Exchange: TSXV

News Headlines for QMX Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.03 0.04 0.03 0.03 0.03 23.22 k 100% 0.00 0.00% 02/27/2015 2:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 2:27 PM EST 0.03 18,000 0 TSXV 080 079
02/27/2015 10:24 AM EST E 0.025 225 -0.01 TSXV 068 033
02/27/2015 10:24 AM EST 0.025 3,000 -0.01 TSXV 080 033
02/27/2015 10:22 AM EST 0.03 2,000 0 TSXV 079 079
02/26/2015 2:23 PM EST 0.03 5,000 0 TSXV 002 079
02/26/2015 2:11 PM EST 0.03 4,000 0 TSXV 143 079
02/26/2015 1:57 PM EST 0.03 1,000 0 TSXV 143 001
02/26/2015 1:56 PM EST 0.03 2,000 0 CHIX 143 039
02/26/2015 1:56 PM EST E 0.03 400 0 TSXV 068 039
02/26/2015 12:43 PM EST 0.03 2,000 0 TSXV 002 039
02/26/2015 12:43 PM EST 0.03 18,000 0 TSXV 002 007
02/25/2015 3:13 PM EST 0.025 7,000 -0.01 TSXV 085 022
02/25/2015 3:13 PM EST 0.025 18,000 -0.01 TSXV 007 022
02/25/2015 3:13 PM EST 0.03 5,000 0 TSXV 007 022
02/25/2015 1:01 PM EST E 0.03 500 0 TSXV 068 033
02/25/2015 12:37 PM EST 0.03 1,000 0 TSXV 007 001
02/25/2015 12:34 PM EST E 0.03 700 0 TSXV 068 007
02/25/2015 9:30 AM EST E 0.03 500 0 TSXV 068 007
02/25/2015 9:30 AM EST 0.03 1,000 0 TSXV 007 007
02/24/2015 12:44 PM EST 0.035 29,000 0.01 TSXV 007 080
02/24/2015 12:44 PM EST 0.035 10,000 0.01 TSXV 007 007
02/24/2015 11:49 AM EST 0.03 1,000 0 TSXV 007 002
02/23/2015 3:56 PM EST E 0.03 300 0 TSXV 068 007
02/23/2015 3:56 PM EST 0.03 5,000 0 TSXV 080 143
02/23/2015 2:54 PM EST E 0.025 1 -0.01 TSXV 068 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia