TMX group TMXmoney

QMX Gold Corporation (QMX)
Market: CDN Consolidated
$ 0.02
Nov 28, 2014, 3:09 AM EST
Change: -0.005 (-20.00%)
Volume: 87,625
Day Low
0.02
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 38,325,574
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 38,325,574
Ask Size: 0 P/E Ratio: N/A
Market Cap: 766,511 P/B Ratio: 0.031
EPS: -1.08 Exchange: TSXV
Beta: 3.912236 VWAP: 0.022907
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.03 0.03 0.02 87.62 k 100% -0.01 -20.000% 11/27/2014 1:35 PM
TSXV 0.02 N/A N/A 0.03 0.03 0.02 87.62 k 100% -0.01 -20.000% 11/27/2014 1:35 PM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/07/2014 9:46 AM

All times are in ET.

News Headlines for QMX Gold Corporation
3:00 PM EST
November 17, 2014
Amended: QMX Enters Custom Milling Agreement - TheNewsWire
2:40 PM EST
November 17, 2014
QMX Enters Custom Milling Agreement - TheNewsWire
12:08 PM EDT
October 30, 2014
IIROC Trading Resumption - QMX - Canada Newswire
12:01 PM EDT
October 30, 2014
IIROC Trade Resumption - QMX Gold Corporation - Newsfile
11:56 AM EDT
October 30, 2014
QMX Enters Forbearance Agreement With Secured Creditor - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 1:35 PM EST E 0.02 191 -0.01 TSXV 068 080
11/27/2014 12:29 PM EST E 0.02 250 -0.01 TSXV 068 002
11/27/2014 12:08 PM EST E 0.02 37 -0.01 TSXV 068 002
11/27/2014 10:59 AM EST E 0.02 647 -0.01 TSXV 068 002
11/27/2014 10:59 AM EST 0.02 2,000 -0.01 TSXV 080 002
11/27/2014 10:28 AM EST 0.02 14,000 -0.01 TSXV 080 124
11/27/2014 10:28 AM EST 0.02 20,000 -0.01 TSXV 007 124
11/27/2014 10:27 AM EST 0.025 34,000 0 TSXV 124 124
11/27/2014 10:16 AM EST 0.025 6,000 0 TSXV 124 001
11/27/2014 10:16 AM EST 0.025 10,000 0 TSXV 124 079
11/27/2014 10:08 AM EST E 0.02 500 -0.01 TSXV 068 080
11/26/2014 12:03 PM EST 0.025 5,000 0 TSXV 085 019
11/26/2014 12:03 PM EST 0.025 5,000 0 TSXV 085 080
11/26/2014 11:22 AM EST E 0.02 25 -0.01 TSXV 068 085
11/26/2014 9:58 AM EST E 0.02 50 -0.01 TSXV 068 080
11/26/2014 9:58 AM EST 0.02 2,000 -0.01 TSXV 080 080
11/25/2014 2:51 PM EST E 0.02 250 -0.01 TSXV 068 079
11/25/2014 1:41 PM EST E 0.02 453 -0.01 TSXV 068 044
11/25/2014 12:45 PM EST E 0.02 50 -0.01 TSXV 068 002
11/25/2014 12:14 PM EST E 0.02 975 -0.01 TSXV 068 019
11/25/2014 12:04 PM EST E 0.02 200 -0.01 TSXV 068 019
11/25/2014 12:04 PM EST 0.02 4,000 -0.01 TSXV 019 019
11/25/2014 10:38 AM EST E 0.02 650 -0.01 TSXV 068 080
11/25/2014 10:36 AM EST E 0.02 915 -0.01 TSXV 068 019
11/25/2014 10:36 AM EST 0.02 3,000 -0.01 TSXV 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia