dcsimg

QMX Gold Corporation

Exchange: TSXV Exchange | Jan 24, 2017, 5:56 AM EST

QMX
$ 0.23 Change Up
Change:
0.03 (15.00%)
Volume:
214,275

Day Low 0.195
Day High 0.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.235
Bid: 0.22
Bid Size: 23,000
Beta: 6.126583
Prev. Close: 0.20
Low: 0.195
Ask: 0.235
Ask Size: 43,000
VWAP: 0.216297
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,464,155
Net Shares: 132,464,155
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 30,466,756
P/B Ratio: 2.12
Exchange: TSXV

Description

QMX Gold Corp has interests in mineral exploration and evaluation properties in the province of Québec. The Company is engaged in exploration and eva... More

News Headlines for QMX Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:58 PM EST 0.23 40,000 0.03 TSXV 085 015
01/23/2017 3:49 PM EST W 0.235 2,000 0.04 TSXV 007 007
01/23/2017 3:47 PM EST 0.23 500 0.03 TSXV 022 039
01/23/2017 3:47 PM EST 0.23 9,500 0.03 TSXV 022 080
01/23/2017 3:26 PM EST W 0.22 5,000 0.02 TSXV 007 007
01/23/2017 3:26 PM EST 0.22 25,500 0.02 TSXV 007 080
01/23/2017 3:20 PM EST 0.225 1,000 0.03 TSXV 039 080
01/23/2017 3:20 PM EST 0.225 2,500 0.03 TSXV 143 080
01/23/2017 3:04 PM EST 0.225 500 0.03 TSXV 143 002
01/23/2017 2:46 PM EST 0.225 2,000 0.03 TSXV 085 002
01/23/2017 2:42 PM EST 0.225 5,000 0.03 TSXV 085 009
01/23/2017 1:59 PM EST E 0.235 250 0.04 TSXV 002 068
01/23/2017 1:59 PM EST 0.235 500 0.04 TSXV 002 002
01/23/2017 1:44 PM EST 0.22 1,000 0.02 TSXV 007 039
01/23/2017 1:44 PM EST 0.22 15,000 0.02 TSXV 007 080
01/23/2017 12:47 PM EST 0.235 5,000 0.04 TSXV 085 002
01/23/2017 12:27 PM EST 0.21 1,000 0.01 TSXV 039 007
01/23/2017 12:27 PM EST 0.21 7,000 0.01 TSXV 019 007
01/23/2017 12:27 PM EST 0.21 8,000 0.01 TSXV 019 018
01/23/2017 12:18 PM EST 0.21 20,000 0.01 TSXV 007 018
01/23/2017 12:14 PM EST 0.21 20,000 0.01 TSXV 007 018
01/23/2017 11:16 AM EST 0.21 1,000 0.01 TSXV 002 018
01/23/2017 11:07 AM EST 0.205 16,000 0.01 TSXV 079 019
01/23/2017 11:05 AM EST 0.195 16,000 -0.01 TSXV 085 079
01/23/2017 9:30 AM EST E 0.195 25 -0.01 TSXV 068 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.