dcsimg

QMX Gold Corporation

Exchange: TSXV Exchange | Aug 28, 2016, 2:52 AM EDT

QMX
$ 0.055 Change Down
Change:
-0.005 (-8.33%)
Volume:
64,500

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 128,000
Beta: 5.23736
Prev. Close: 0.06
Low: 0.055
Ask: 0.06
Ask Size: 32,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,325,574
Net Shares: 38,325,574
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,107,907
P/B Ratio: 0.458
Exchange: TSXV

Description

QMX Gold Corp has interests in mineral exploration and evaluation properties in the province of Québec. The Company is engaged in exploration and eva... More

News Headlines for QMX Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:09 PM EDT 0.055 5,000 -0.01 TSXV 001 080
08/26/2016 3:09 PM EDT 0.055 8,000 -0.01 TSXV 001 080
08/26/2016 3:03 PM EDT 0.055 22,000 -0.01 TSXV 001 079
08/26/2016 3:03 PM EDT 0.055 5,000 -0.01 TSXV 001 079
08/26/2016 3:03 PM EDT 0.055 14,000 -0.01 TSXV 007 079
08/26/2016 3:03 PM EDT 0.055 9,000 -0.01 TSXV 002 079
08/26/2016 10:54 AM EDT E 0.055 500 -0.01 TSXV 068 007
08/26/2016 10:54 AM EDT W 0.055 1,000 -0.01 TSXV 007 007
08/25/2016 10:13 AM EDT E 0.055 950 -0.01 TSXV 068 019
08/25/2016 9:56 AM EDT 0.06 1,000 0.00 TSXV 085 001
08/24/2016 2:52 PM EDT 0.055 13,000 -0.01 TSXV 002 001
08/24/2016 2:52 PM EDT 0.055 2,000 -0.01 TSXV 022 001
08/24/2016 2:52 PM EDT 0.06 10,000 0.00 TSXV 009 001
08/24/2016 2:18 PM EDT 0.06 40,000 0.00 TSXV 009 001
08/24/2016 12:43 PM EDT E 0.06 500 0.00 TSXV 019 068
08/24/2016 10:10 AM EDT 0.06 1,000 0.00 TSXV 019 080
08/24/2016 10:10 AM EDT 0.06 4,000 0.00 TSXV 009 080
08/24/2016 9:36 AM EDT 0.065 6,000 0.01 TSXV 007 001
08/23/2016 3:41 PM EDT 0.065 2,000 0.01 TSXV 072 001
08/23/2016 3:41 PM EDT 0.065 8,000 0.01 TSXV 072 001
08/23/2016 2:30 PM EDT E 0.06 300 0.00 TSXV 068 054
08/22/2016 11:43 AM EDT 0.06 1,000 0.00 TSXV 085 085
08/22/2016 11:19 AM EDT E 0.055 250 -0.01 TSXV 068 019
08/22/2016 9:49 AM EDT 0.06 5,000 0.00 TSXV 001 007
08/22/2016 9:49 AM EDT 0.06 20,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.