dcsimg

QMX Gold Corporation

Exchange: TSXV Exchange | Feb 28, 2017, 11:55 AM EST

QMX
$ 0.23 Change Up
Change:
0.01 (4.55%)
Volume:
2,757

Day Low 0.23
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.23
Bid: 0.21
Bid Size: 38,000
Beta: 5.965931
Prev. Close: 0.22
Low: 0.23
Ask: 0.225
Ask Size: 11,000
VWAP: 0.23
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,464,155
Net Shares: 132,464,155
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 30,466,756
P/B Ratio: 2.12
Exchange: TSXV

Description

QMX Gold Corp is a mineral exploration company focused on the Val d'Or mining camp in the Abitibi District of Quebec. Its asset includes Val d'Or Camp... More

News Headlines for QMX Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 11:42 AM EST E 0.225 450 0.01 TSXV 002 068
02/28/2017 9:30 AM EST E 0.215 100 -0.01 TSXV 068 079
02/28/2017 9:30 AM EST E 0.23 207 0.01 TSXV 002 068
02/28/2017 9:30 AM EST 0.23 500 0.01 TSXV 002 068
02/28/2017 9:30 AM EST 0.23 1,000 0.01 TSXV 002 001
02/28/2017 9:30 AM EST 0.23 500 0.01 TSXV 002 002
02/27/2017 3:54 PM EST 0.22 2,000 0.00 TSXV 007 001
02/27/2017 3:54 PM EST 0.22 22,500 0.00 TSXV 058 001
02/27/2017 3:54 PM EST 0.22 10,000 0.00 TSXV 007 001
02/27/2017 3:54 PM EST 0.22 10,000 0.00 TSXV 079 001
02/27/2017 3:54 PM EST 0.225 500 0.01 TSXV 028 001
02/27/2017 2:45 PM EST 0.225 3,000 0.01 TSXV 001 080
02/27/2017 2:45 PM EST 0.225 1,000 0.01 TSXV 039 080
02/27/2017 2:45 PM EST 0.225 10,000 0.01 TSXV 007 080
02/27/2017 2:32 PM EST 0.23 2,500 0.01 TSXV 068 085
02/27/2017 2:32 PM EST E 0.23 100 0.01 TSXV 079 068
02/27/2017 2:32 PM EST 0.23 5,000 0.01 TSXV 001 085
02/27/2017 2:32 PM EST 0.23 500 0.01 TSXV 079 085
02/27/2017 2:32 PM EST 0.23 3,500 0.01 TSXV 009 085
02/27/2017 2:32 PM EST W 0.23 16,500 0.01 TSXV 009 085
02/27/2017 2:32 PM EST W 0.23 4,500 0.01 TSXV 080 085
02/27/2017 2:32 PM EST 0.235 2,500 0.02 TSXV 022 085
02/27/2017 12:28 PM EST E 0.235 225 0.02 TSXV 068 019
02/27/2017 11:28 AM EST E 0.235 250 0.02 TSXV 068 088
02/27/2017 11:26 AM EST E 0.235 25 0.02 TSXV 068 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.