dcsimg

QMX Gold Corporation

Exchange: TSXV Exchange | May 30, 2016, 7:56 PM EDT

QMX
$ 0.055 Change Down
Change:
-0.005 (-8.33%)
Volume:
60,600

Day Low 0.055
Day High 0.055
52 Week Low 0.010000
52 Week High 0.110000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 222,000
Beta: 5.144646
Prev. Close: 0.06
Low: 0.055
Ask: 0.06
Ask Size: 61,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,325,574
Net Shares: 38,325,574
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,107,907
P/B Ratio: 0.458
Exchange: TSXV

Description

QMX Gold Corp has interests in mineral exploration and evaluation properties in the province of Québec. The Company is engaged in exploration and eva... More

News Headlines for QMX Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 11:12 AM EDT 0.055 36,000 -0.01 TSXV 058 002
05/30/2016 11:12 AM EDT 0.055 4,000 -0.01 TSXV 001 002
05/30/2016 9:30 AM EDT E 0.055 600 -0.01 TSXV 068 080
05/30/2016 9:30 AM EDT 0.055 1,000 -0.01 TSXV 001 002
05/30/2016 9:30 AM EDT 0.055 9,000 -0.01 TSXV 001 002
05/30/2016 9:30 AM EDT 0.055 10,000 -0.01 TSXV 001 002
05/27/2016 3:02 PM EDT 0.06 19,000 0.00 TSXV 085 001
05/27/2016 1:57 PM EDT 0.06 49,000 0.00 TSXV 009 001
05/27/2016 1:43 PM EDT 0.06 1,000 0.00 TSXV 039 001
05/27/2016 1:43 PM EDT 0.06 5,000 0.00 TSXV 001 001
05/27/2016 1:43 PM EDT 0.06 1,000 0.00 TSXV 009 001
05/27/2016 1:43 PM EDT 0.06 169,000 0.00 TSXV 085 001
05/26/2016 3:40 PM EDT E 0.06 275 0.00 TSXV 068 007
05/26/2016 1:09 PM EDT 0.06 81,000 0.00 TSXV 085 019
05/26/2016 1:09 PM EDT 0.065 1,000 0.01 TSXV 039 019
05/26/2016 1:09 PM EDT 0.065 33,000 0.01 TSXV 007 019
05/26/2016 12:02 PM EDT 0.065 2,000 0.01 TSXV 007 001
05/26/2016 12:00 PM EDT 0.065 8,000 0.01 TSXV 007 001
05/26/2016 12:00 PM EDT 0.065 20,000 0.01 TSXV 007 001
05/26/2016 10:54 AM EDT 0.06 11,000 0.00 TSXV 085 001
05/26/2016 10:54 AM EDT 0.06 1,000 0.00 TSXV 085 039
05/26/2016 10:54 AM EDT 0.06 197,000 0.00 TSXV 085 007
05/26/2016 10:46 AM EDT W 0.06 1,000 0.00 TSXV 039 007
05/26/2016 10:46 AM EDT W 0.06 5,000 0.00 TSXV 001 007
05/26/2016 10:46 AM EDT W 0.06 5,000 0.00 TSXV 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.