dcsimg

QMX Gold Corporation

Exchange: TSXV Exchange | Dec 9, 2016, 7:50 PM EST

QMX
$ 0.13 Change Down
Change:
-0.01 (-7.14%)
Volume:
14,505

Day Low 0.13
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.13
Bid Size: 6,500
Beta: 6.203443
Prev. Close: 0.14
Low: 0.13
Ask: 0.14
Ask Size: 74,000
VWAP: 0.137586
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,733,387
Net Shares: 42,733,387
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,555,340
P/B Ratio: 2.12
Exchange: TSXV

Description

QMX Gold Corp has interests in mineral exploration and evaluation properties in the province of Québec. The Company is engaged in exploration and eva... More

News Headlines for QMX Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:31 PM EST 0.13 500 -0.01 TSXV 080 002
12/09/2016 3:26 PM EST 0.13 3,000 -0.01 TSXV 080 007
12/09/2016 1:56 PM EST E 0.13 5 -0.01 TSXV 068 007
12/09/2016 9:53 AM EST 0.14 10,000 0.00 TSXV 007 085
12/09/2016 9:30 AM EST 0.14 1,000 0.00 TSXV 143 085
12/08/2016 3:03 PM EST 0.14 24,500 0.00 TSXV 085 001
12/08/2016 3:03 PM EST 0.14 1,000 0.00 TSXV 007 001
12/08/2016 2:01 PM EST E 0.14 250 0.00 TSXV 068 058
12/08/2016 2:01 PM EST W 0.14 9,000 0.00 TSXV 007 007
12/08/2016 2:01 PM EST 0.14 25,000 0.00 TSXV 085 007
12/08/2016 2:01 PM EST W 0.14 10,000 0.00 TSXV 007 007
12/08/2016 2:00 PM EST 0.14 15,000 0.00 TSXV 002 007
12/08/2016 1:45 PM EST 0.14 41,000 0.00 TSXV 019 007
12/08/2016 1:38 PM EST W 0.14 20,000 0.00 TSXV 007 007
12/08/2016 1:26 PM EST 0.14 6,000 0.00 TSXV 002 007
12/08/2016 1:26 PM EST 0.14 7,500 0.00 TSXV 002 058
12/08/2016 1:26 PM EST 0.14 7,500 0.00 TSXV 002 068
12/08/2016 1:22 PM EST 0.135 500 -0.01 TSXV 002 001
12/08/2016 1:14 PM EST 0.135 5,000 -0.01 TSXV 002 007
12/08/2016 12:54 PM EST 0.13 500 -0.01 TSXV 002 079
12/08/2016 12:45 PM EST 0.13 20,000 -0.01 TSXV 002 007
12/08/2016 12:44 PM EST E 0.13 270 -0.01 TSXV 068 007
12/08/2016 12:44 PM EST E 0.13 340 -0.01 TSXV 068 079
12/08/2016 12:44 PM EST 0.13 40,000 -0.01 TSXV 002 007
12/08/2016 12:44 PM EST 0.13 1,500 -0.01 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.