dcsimg

QMX Gold Corporation

Exchange: TSXV Exchange | Apr 28, 2017, 7:57 AM EDT

QMX
$ 0.23 real time data Change Down
Change:
-0.01 (-4.17%)
Volume:
104,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 30,315,370
Beta: 5.867616
Prev. Close: 0.24
Low: 0.00
Market Cap: 6,972,535
VWAP: 0.225817
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,315,370
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.12
Exchange: TSXV

Description

QMX Gold Corp is a mineral exploration company focused on the Val d'Or mining camp in the Abitibi District of Quebec. Its asset includes Val d'Or Camp... More

News Headlines for QMX Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:10 PM EDT 0.23 500 -0.01 TSXV 085 009
04/27/2017 1:53 PM EDT 0.23 2,500 -0.01 TSXV 085 068
04/27/2017 11:46 AM EDT 0.22 5,000 -0.02 TSXV 019 007
04/27/2017 11:19 AM EDT 0.22 7,500 -0.02 TSXV 019 056
04/27/2017 11:19 AM EDT 0.22 7,500 -0.02 TSXV 019 056
04/27/2017 11:19 AM EDT 0.225 7,500 -0.02 TSXV 001 056
04/27/2017 11:19 AM EDT 0.225 7,500 -0.02 TSXV 143 056
04/27/2017 11:11 AM EDT 0.225 7,000 -0.02 TSXV 019 088
04/27/2017 11:08 AM EDT 0.225 25,000 -0.02 TSXV 019 088
04/27/2017 10:52 AM EDT 0.23 34,000 -0.01 TSXV 080 088
04/26/2017 3:59 PM EDT 0.24 1,000 0.00 TSXV 080 019
04/26/2017 3:55 PM EDT E 0.225 325 -0.02 TSXV 068 019
04/26/2017 3:35 PM EDT E 0.225 400 -0.02 TSXV 068 007
04/26/2017 3:35 PM EDT 0.225 12,500 -0.02 TSXV 019 007
04/26/2017 3:31 PM EDT 0.225 1,500 -0.02 TSXV 019 009
04/26/2017 2:32 PM EDT 0.225 7,000 -0.02 TSXV 019 080
04/26/2017 2:02 PM EDT 0.23 9,500 -0.01 TSXV 007 009
04/26/2017 11:13 AM EDT 0.23 1,000 -0.01 TSXV 002 009
04/26/2017 10:50 AM EDT E 0.225 250 -0.02 TSXV 068 007
04/26/2017 10:50 AM EDT W 0.225 500 -0.02 TSXV 007 007
04/26/2017 9:56 AM EDT 0.23 28,000 -0.01 TSXV 080 009
04/26/2017 9:30 AM EDT 0.23 2,000 -0.01 TSXV 080 015
04/25/2017 3:58 PM EDT 0.24 1,000 0.00 TSXV 080 019
04/25/2017 2:57 PM EDT E 0.225 250 -0.02 TSXV 068 007
04/25/2017 2:57 PM EDT 0.225 4,000 -0.02 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.