QMX Gold Corporation

Market: CDN Consolidated | May 27, 2015, 11:32 PM EDT

QMX
$ 0.02
Change:
0.005 (33.33%)
Volume:
90,000

Day Low 0.02
Day High 0.025


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.025
Bid: 0.00
Bid Size: 0
Beta: 4.430349
Prev. Close: 0.015
Low: 0.02
Ask: 0.00
Ask Size: 0
VWAP: 0.024444
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,325,574
Net Shares: 38,325,574
P/E Ratio: N/A
EPS: -0.30
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 766,511
P/B Ratio: 0.045
Exchange: TSXV

News Headlines for QMX Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.03 0.02 90.00 k 100% 0.01 33.333% 05/27/2015 1:12 PM
TSXV 0.02 0.02 0.03 0.02 0.03 0.02 90.00 k 100% 0.01 33.333% 05/27/2015 1:12 PM
Omega 0.00 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 1:12 PM EDT 0.02 3,000 0.01 TSXV 007 002
05/27/2015 1:11 PM EDT 0.02 2,000 0.01 TSXV 007 080
05/27/2015 12:26 PM EDT 0.025 20,000 0.01 TSXV 019 001
05/27/2015 12:26 PM EDT 0.025 60,000 0.01 TSXV 019 001
05/27/2015 11:48 AM EDT 0.02 2,000 0.01 TSXV 007 101
05/27/2015 10:55 AM EDT 0.02 2,000 0.01 TSXV 007 002
05/27/2015 9:30 AM EDT 0.02 1,000 0.01 TSXV 007 001
05/26/2015 3:55 PM EDT 0.015 1,000 0 TSXV 007 007
05/26/2015 3:31 PM EDT E 0.015 250 0 TSXV 068 059
05/26/2015 2:37 PM EDT 0.015 1,000 0 CHIX 002 080
05/26/2015 11:51 AM EDT 0.015 1,000 0 CHIX 002 009
05/26/2015 11:51 AM EDT E 0.015 750 0 TCM 007 009
05/21/2015 2:57 PM EDT E 0.015 50 0 TSXV 068 007
05/21/2015 2:23 PM EDT E 0.015 915 0 TSXV 068 019
05/21/2015 10:56 AM EDT E 0.02 600 0.01 TSXV 002 068
05/21/2015 10:56 AM EDT 0.02 13,000 0.01 TSXV 002 080
05/21/2015 9:30 AM EDT 0.02 5,000 0.01 TSXV 002 002
05/21/2015 9:30 AM EDT E 0.02 10 0.01 TSXV 068 007
05/21/2015 9:30 AM EDT 0.02 1,000 0.01 TSXV 002 007
05/20/2015 2:06 PM EDT E 0.015 307 0 TCM 007 002
05/19/2015 3:55 PM EDT 0.015 1,000 0 TSXV 001 007
05/19/2015 3:26 PM EDT E 0.015 750 0 TCM 007 079
05/19/2015 12:47 PM EDT E 0.015 500 0 CX2 007 019
05/19/2015 12:26 PM EDT 0.015 5,000 0 CHIX 002 002
05/15/2015 3:19 PM EDT 0.025 25,000 0.01 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.