TMX group TMXmoney

QMX Gold Corporation (QMX)
Market: CDN Consolidated
$ 0.01
Oct 31, 2014, 6:20 AM EDT
Change: -0.015 (-60.00%)
Volume: 338,050
Day Low
0.01
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0 Total Shares: 38,325,574
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 38,325,574
Ask Size: 0 P/E Ratio: N/A
Market Cap: 383,256 P/B Ratio: 0.015
EPS: -1.08 Exchange: TSXV
Beta: 3.948822 VWAP: 0.014956
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.02 0.02 0.01 338.05 k 100% -0.02 -60.000% 10/30/2014 3:58 PM
TSXV 0.01 0.01 0.02 0.02 0.02 0.01 284.05 k 84.03% -0.02 -60.000% 10/30/2014 3:58 PM
Alpha 0.01 N/A N/A 0.02 0.02 0.02 54.00 k 15.97% -0.02 -60.000% 10/30/2014 12:54 PM

All times are in ET.

News Headlines for QMX Gold Corporation
12:08 PM EDT
October 30, 2014
IIROC Trading Resumption - QMX - Canada Newswire
12:01 PM EDT
October 30, 2014
IIROC Trade Resumption - QMX Gold Corporation - Newsfile
11:56 AM EDT
October 30, 2014
QMX Enters Forbearance Agreement With Secured Creditor - Marketwired
8:25 AM EDT
October 30, 2014
IIROC Trading Halt - QMX - Canada Newswire
7:57 AM EDT
October 30, 2014
IIROC Trade Halt - QMX Gold Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:58 PM EDT 0.01 5,000 -0.02 TSXV 079 079
10/30/2014 3:58 PM EDT 0.01 60,000 -0.02 TSXV 079 079
10/30/2014 3:16 PM EDT E 0.01 50 -0.02 TSXV 068 085
10/30/2014 3:15 PM EDT 0.015 15,000 -0.01 TSXV 080 079
10/30/2014 3:15 PM EDT 0.015 20,000 -0.01 TSXV 001 079
10/30/2014 2:39 PM EDT 0.015 5,000 -0.01 TSXV 001 009
10/30/2014 1:57 PM EDT 0.015 20,000 -0.01 TSXV 001 036
10/30/2014 1:03 PM EDT 0.015 10,000 -0.01 TSXV 001 002
10/30/2014 12:54 PM EDT 0.015 5,000 -0.01 ALPHA 001 099
10/30/2014 12:54 PM EDT 0.015 1,000 -0.01 ALPHA 001 099
10/30/2014 12:54 PM EDT 0.015 32,000 -0.01 TSXV 007 007
10/30/2014 12:54 PM EDT 0.015 14,000 -0.01 ALPHA 007 099
10/30/2014 12:54 PM EDT 0.015 12,000 -0.01 ALPHA 007 001
10/30/2014 12:54 PM EDT 0.015 2,000 -0.01 ALPHA 007 099
10/30/2014 12:50 PM EDT 0.015 7,000 -0.01 TSXV 079 007
10/30/2014 12:49 PM EDT 0.015 8,000 -0.01 ALPHA 002 099
10/30/2014 12:49 PM EDT 0.015 12,000 -0.01 ALPHA 002 099
10/30/2014 12:41 PM EDT 0.015 12,000 -0.01 TSXV 001 007
10/30/2014 12:41 PM EDT 0.015 10,000 -0.01 TSXV 001 007
10/30/2014 12:41 PM EDT 0.015 26,000 -0.01 TSXV 007 007
10/30/2014 12:30 PM EDT 0.02 11,000 -0.01 TSXV 019 001
10/30/2014 12:30 PM EDT 0.02 1,000 -0.01 TSXV 019 001
10/30/2014 12:30 PM EDT 0.02 9,000 -0.01 TSXV 007 001
10/30/2014 12:30 PM EDT 0.02 40,000 -0.01 TSXV 124 001
10/30/2014 12:30 PM EDT 0.02 1,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia