dcsimg

QMX Gold Corporation

Exchange: TSXV Exchange | Aug 31, 2015, 6:34 AM EDT

QMX
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.02
Bid Size: 40,000
Beta: 4.346873
Prev. Close: 0.025
Low: 0.025
Ask: 0.03
Ask Size: 472,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,325,574
Net Shares: 38,325,574
P/E Ratio: N/A
EPS: -0.30
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 958,139
P/B Ratio: 0.074
Exchange: TSXV

News Headlines for QMX Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 10:57 AM EDT 0.025 1,000 0.00 TSXV 001 143
08/27/2015 1:36 PM EDT 0.025 18,000 0.00 TSXV 002 019
08/27/2015 1:36 PM EDT 0.025 2,000 0.00 TSXV 002 007
08/24/2015 9:30 AM EDT E 0.015 250 -0.01 TSXV 068 080
08/21/2015 1:45 PM EDT E 0.03 800 0.01 TSXV 007 068
08/21/2015 1:45 PM EDT 0.025 1,000 0.00 TSXV 007 080
08/21/2015 9:30 AM EDT E 0.025 500 0.00 TSXV 080 068
08/21/2015 9:30 AM EDT 0.025 6,000 0.00 TSXV 080 080
08/21/2015 9:30 AM EDT 0.025 1,000 0.00 TSXV 080 001
08/20/2015 11:27 AM EDT E 0.015 175 -0.01 TSXV 068 007
08/20/2015 9:30 AM EDT E 0.015 10 -0.01 TSXV 068 009
08/20/2015 9:30 AM EDT E 0.015 250 -0.01 TSXV 068 007
08/19/2015 3:54 PM EDT E 0.03 500 0.01 TSXV 002 080
08/19/2015 3:54 PM EDT 0.03 4,000 0.01 TSXV 002 007
08/19/2015 3:54 PM EDT 0.03 10,000 0.01 TSXV 002 001
08/19/2015 3:20 PM EDT 0.03 18,000 0.01 TSXV 085 001
08/19/2015 1:24 PM EDT 0.03 22,000 0.01 TSXV 002 001
08/19/2015 1:24 PM EDT 0.03 3,000 0.01 TSXV 002 002
08/19/2015 9:42 AM EDT 0.03 10,000 0.01 TSXV 079 079
08/19/2015 9:30 AM EDT E 0.03 10 0.01 TSXV 009 068
08/18/2015 1:56 PM EDT 0.025 42,000 0.00 TSXV 085 007
08/18/2015 11:26 AM EDT 0.02 2,000 -0.01 TSXV 007 001
08/18/2015 11:26 AM EDT 0.02 2,000 -0.01 TSXV 007 085
08/18/2015 9:30 AM EDT E 0.015 500 -0.01 TSXV 068 080
08/18/2015 9:30 AM EDT 0.015 2,000 -0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.