TMX group TMXmoney

QMX Gold Corporation (QMX)
Market: CDN Consolidated
$ 0.02
Oct 25, 2014, 5:13 AM EDT
Change: 0.005 (33.33%)
Volume: 55,000
Day Low
0.02
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.02 Total Shares: 38,325,574
Bid Size: 11,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 38,325,574
Ask Size: 110,000 P/E Ratio: N/A
Market Cap: 766,511 P/B Ratio: 0.031
EPS: -1.08 Exchange: TSXV
Beta: 3.627903 VWAP: 0.024545
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.03 0.03 0.02 55.00 k 100% 0.01 33.333% 10/24/2014 3:21 PM

All times are in ET.

News Headlines for QMX Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:21 PM EDT 0.02 5,000 0.01 TSXV 002 002
10/24/2014 9:30 AM EDT 0.025 5,000 0.01 TSXV 085 001
10/24/2014 9:30 AM EDT 0.025 10,000 0.01 TSXV 085 001
10/24/2014 9:30 AM EDT 0.025 20,000 0.01 TSXV 085 001
10/24/2014 9:30 AM EDT 0.025 15,000 0.01 TSXV 085 001
10/23/2014 2:00 PM EDT E 0.015 61 0 TSXV 068 019
10/23/2014 12:49 PM EDT E 0.015 100 0 TSXV 068 085
10/22/2014 3:05 PM EDT 0.015 2,000 0 TSXV 079 019
10/22/2014 2:19 PM EDT E 0.015 150 0 TSXV 068 019
10/22/2014 2:19 PM EDT 0.015 13,000 0 TSXV 079 019
10/21/2014 12:21 PM EDT 0.015 4,000 0 CHIX 099 009
10/21/2014 11:02 AM EDT E 0.015 87 0 TSXV 068 019
10/21/2014 10:25 AM EDT 0.02 2,000 0.01 CHIX 080 099
10/21/2014 10:25 AM EDT 0.02 1,000 0.01 CHIX 080 099
10/21/2014 10:25 AM EDT 0.02 7,000 0.01 ALPHA 080 099
10/20/2014 12:35 PM EDT E 0.015 95 0 TSXV 068 080
10/17/2014 11:41 AM EDT 0.015 1,000 0 TSXV 079 019
10/17/2014 9:53 AM EDT E 0.015 625 0 TSXV 068 007
10/15/2014 3:51 PM EDT 0.015 1,000 0 TSXV 079 124
10/15/2014 12:55 PM EDT E 0.015 275 0 TSXV 068 080
10/15/2014 12:12 PM EDT E 0.015 325 0 TSXV 068 080
10/14/2014 3:41 PM EDT 0.02 10,000 0.01 ALPHA 085 099
10/14/2014 12:32 PM EDT E 0.02 500 0.01 TSXV 002 068
10/14/2014 12:32 PM EDT 0.02 1,000 0.01 ALPHA 002 099
10/14/2014 12:32 PM EDT 0.02 6,000 0.01 ALPHA 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia