dcsimg

QMX Gold Corporation

Exchange: TSXV Exchange | Sep 26, 2016, 4:27 AM EDT

QMX
$ 0.055 Change Up
Change:
0.005 (10.00%)
Volume:
4,000

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 152,000
Beta: 5.988721
Prev. Close: 0.05
Low: 0.055
Ask: 0.055
Ask Size: 180,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,733,387
Net Shares: 42,733,387
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,350,336
P/B Ratio: 1.10
Exchange: TSXV

Description

QMX Gold Corp has interests in mineral exploration and evaluation properties in the province of Québec. The Company is engaged in exploration and eva... More

News Headlines for QMX Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 2:17 PM EDT 0.055 1,000 0.01 TSXV 001 085
09/23/2016 1:05 PM EDT 0.055 3,000 0.01 TSXV 013 085
09/22/2016 12:23 PM EDT 0.05 60,000 0.00 TSXV 080 007
09/22/2016 11:49 AM EDT 0.05 1,000 0.00 TSXV 080 085
09/22/2016 11:33 AM EDT 0.05 3,000 0.00 TSXV 080 001
09/22/2016 11:29 AM EDT E 0.05 115 0.00 TSXV 068 089
09/21/2016 2:11 PM EDT 0.05 14,000 0.00 TSXV 002 001
09/21/2016 11:18 AM EDT 0.05 6,000 0.00 TSXV 002 001
09/21/2016 10:53 AM EDT 0.045 20,000 -0.01 TSXV 001 009
09/21/2016 10:53 AM EDT 0.045 25,000 -0.01 TSXV 058 009
09/21/2016 10:53 AM EDT 0.045 1,000 -0.01 TSXV 039 009
09/21/2016 10:53 AM EDT 0.045 10,000 -0.01 TSXV 007 009
09/21/2016 10:53 AM EDT 0.05 40,000 0.00 TSXV 013 009
09/20/2016 3:45 PM EDT E 0.045 250 -0.01 TSXV 068 019
09/20/2016 1:44 PM EDT 0.05 4,000 0.00 TSXV 002 009
09/20/2016 11:28 AM EDT 0.05 50,000 0.00 TSXV 013 002
09/19/2016 2:25 PM EDT 0.05 6,000 0.00 TSXV 002 009
09/19/2016 12:38 PM EDT 0.05 9,000 0.00 TSXV 013 007
09/19/2016 11:15 AM EDT E 0.05 750 0.00 TSXV 068 080
09/19/2016 11:15 AM EDT E 0.05 975 0.00 TSXV 068 002
09/19/2016 9:30 AM EDT 0.055 1,000 0.01 TSXV 009 099
09/19/2016 9:30 AM EDT 0.055 3,000 0.01 TSXV 009 001
09/15/2016 3:35 PM EDT E 0.045 300 -0.01 TSXV 068 079
09/15/2016 12:25 PM EDT 0.05 6,000 0.00 TSXV 085 079
09/15/2016 12:25 PM EDT 0.05 8,000 0.00 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.