QMX Gold Corporation

Market: CDN Consolidated | Mar 27, 2015, 5:54 PM EDT

QMX
$ 0.02
Change:
0.005 (33.33%)
Volume:
10,270

Day Low 0.02
Day High 0.02
52 Week Low 0.01
52 Week High 0.065


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.00
Bid Size: 0
Beta: 4.445231
Prev. Close: 0.015
Low: 0.02
Ask: 0.00
Ask Size: 0
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,325,574
Net Shares: 38,325,574
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 766,511
P/B Ratio: 0.034
Exchange: TSXV

News Headlines for QMX Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 10.27 k 100% 0.01 33.333% 03/27/2015 2:42 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 10.27 k 100% 0.01 33.333% 03/27/2015 2:42 PM
Omega 0.00 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 2:42 PM EDT E 0.015 250 0 TSXV 068 057
03/27/2015 2:24 PM EDT E 0.015 10 0 TSXV 068 009
03/27/2015 2:20 PM EDT E 0.02 10 0.01 TSXV 009 068
03/27/2015 9:30 AM EDT 0.02 10,000 0.01 TSXV 079 079
03/26/2015 3:23 PM EDT E 0.015 500 0 TSXV 068 079
03/26/2015 3:07 PM EDT E 0.015 500 0 TSXV 068 079
03/26/2015 3:07 PM EDT 0.015 4,000 0 TSXV 009 079
03/26/2015 11:26 AM EDT E 0.015 375 0 TSXV 068 080
03/26/2015 9:30 AM EDT 0.02 21,000 0.01 TSXV 002 007
03/25/2015 3:23 PM EDT 0.02 10,000 0.01 TSXV 002 001
03/25/2015 3:23 PM EDT E 0.02 346 0.01 TSXV 068 079
03/25/2015 3:23 PM EDT 0.02 3,000 0.01 TSXV 002 079
03/25/2015 3:03 PM EDT E 0.02 300 0.01 TSXV 068 007
03/25/2015 9:30 AM EDT E 0.02 50 0.01 TSXV 068 009
03/25/2015 9:30 AM EDT E 0.02 125 0.01 TSXV 068 007
03/24/2015 2:44 PM EDT E 0.02 100 0.01 TSXV 068 002
03/24/2015 11:42 AM EDT 0.02 1,000 0.01 TSXV 002 007
03/24/2015 11:41 AM EDT E 0.02 175 0.01 TSXV 068 085
03/23/2015 1:47 PM EDT E 0.02 21 0.01 TSXV 068 002
03/23/2015 12:20 PM EDT 0.02 1,000 0.01 TSXV 002 002
03/23/2015 9:30 AM EDT 0.02 3,000 0.01 TSXV 002 001
03/20/2015 2:52 PM EDT E 0.02 400 0.01 TSXV 068 002
03/20/2015 12:47 PM EDT E 0.02 850 0.01 TSXV 068 080
03/20/2015 12:47 PM EDT 0.02 1,000 0.01 TSXV 002 080
03/20/2015 12:03 PM EDT 0.02 10,000 0.01 CHIX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia