TMX group TMXmoney

QMX Gold Corporation (QMX)
Market: CDN Consolidated
$ 0.045
Aug 29, 2014, 7:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.035 Total Shares: 38,325,574
Bid Size: 17,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 38,325,574
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 1,724,651 P/B Ratio: 0.063
EPS: -1.22 Exchange: TSXV
Beta: 3.37125 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 9:31 AM
TSXV 0.05 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 9:31 AM
Alpha 0.05 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 2:50 PM

All times are in ET.

News Headlines for QMX Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 9:31 AM EDT 0.045 2,000 0 TSXV 019 001
08/26/2014 2:39 PM EDT 0.04 9,000 -0.01 TSXV 007 015
08/26/2014 11:51 AM EDT 0.035 1,000 -0.01 TSXV 001 009
08/26/2014 11:49 AM EDT 0.04 5,000 -0.01 TSXV 007 015
08/26/2014 9:30 AM EDT E 0.04 600 -0.01 TSXV 085 068
08/26/2014 9:30 AM EDT 0.04 5,000 -0.01 TSXV 001 015
08/26/2014 9:30 AM EDT 0.04 33,000 -0.01 TSXV 009 015
08/26/2014 9:30 AM EDT 0.04 3,000 -0.01 TSXV 085 015
08/25/2014 11:06 AM EDT E 0.04 915 -0.01 TSXV 068 009
08/25/2014 9:30 AM EDT E 0.04 202 -0.01 TSXV 068 018
08/25/2014 9:30 AM EDT E 0.04 572 -0.01 TSXV 068 019
08/25/2014 9:15 AM EDT 0.04 3,000 -0.01 CHIX 099 022
08/22/2014 11:00 AM EDT E 0.045 250 0 TSXV 068 002
08/22/2014 10:53 AM EDT E 0.045 610 0 TSXV 068 019
08/22/2014 10:53 AM EDT 0.045 1,000 0 TSXV 007 019
08/22/2014 10:43 AM EDT E 0.045 625 0 TSXV 068 019
08/21/2014 3:59 PM EDT 0.05 4,000 0.01 TSXV 001 002
08/21/2014 3:44 PM EDT E 0.045 500 0 TSXV 068 019
08/21/2014 2:50 PM EDT 0.045 5,000 0 CHIX 001 001
08/21/2014 2:50 PM EDT 0.045 7,000 0 TSXV 007 001
08/21/2014 2:50 PM EDT 0.045 5,000 0 TSXV 007 039
08/21/2014 2:50 PM EDT 0.045 28,000 0 TSXV 007 019
08/21/2014 2:50 PM EDT 0.045 5,000 0 ALPHA 007 039
08/21/2014 2:28 PM EDT E 0.04 12 -0.01 TSXV 068 033
08/21/2014 11:46 AM EDT E 0.04 500 -0.01 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.