TMX group TMXmoney

QMX Gold Corporation (QMX)
Market: CDN Consolidated
$ 0.045
Jul 28, 2014, 6:05 AM EDT
Change: 0.00 (0.00%)
Volume: 399

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.045 Total Shares: 38,325,574
Bid Size: 32,000 Escrow Shares: 0
Ask: 0.05 Net Shares: 38,325,574
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 1,724,651 P/B Ratio: 0.063
EPS: -1.22 Exchange: TSXV
Beta: 3.351185 VWAP: 0.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.00 0.00 0.00 399 100% 0.00 0.00% 07/25/2014 3:46 PM
TSXV 0.05 0.05 0.05 0.00 0.00 0.00 399 100% 0.00 0.00% 07/25/2014 3:46 PM

All times are in ET.

News Headlines for QMX Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:46 PM EDT E 0.05 10 0.01 TSXV 009 068
07/25/2014 3:31 PM EDT E 0.045 14 0 TSXV 068 033
07/25/2014 10:28 AM EDT E 0.045 375 0 TSXV 068 002
07/24/2014 3:57 PM EDT E 0.045 500 0 TSXV 068 007
07/24/2014 2:02 PM EDT E 0.045 10 0 TSXV 068 009
07/24/2014 1:59 PM EDT E 0.05 10 0.01 TSXV 009 068
07/24/2014 1:39 PM EDT E 0.045 167 0 TSXV 068 085
07/24/2014 1:39 PM EDT 0.045 1,000 0 TSXV 058 085
07/24/2014 12:06 PM EDT E 0.045 500 0 TSXV 068 019
07/24/2014 12:06 PM EDT 0.045 2,000 0 TSXV 058 019
07/22/2014 3:25 PM EDT E 0.045 750 0 TSXV 068 085
07/22/2014 3:04 PM EDT E 0.045 490 0 TSXV 068 019
07/22/2014 2:38 PM EDT 0.045 4,000 0 TSXV 058 124
07/22/2014 2:23 PM EDT 0.05 2,000 0.01 TSXV 124 001
07/22/2014 10:11 AM EDT 0.045 1,000 0 TSXV 058 013
07/22/2014 10:11 AM EDT 0.045 9,000 0 TSXV 007 013
07/22/2014 9:47 AM EDT E 0.045 550 0 TSXV 068 019
07/22/2014 9:39 AM EDT E 0.045 900 0 TSXV 068 019
07/22/2014 9:30 AM EDT E 0.045 225 0 TSXV 068 019
07/22/2014 9:30 AM EDT E 0.045 250 0 TSXV 068 079
07/22/2014 9:30 AM EDT 0.045 2,000 0 TSXV 019 019
07/21/2014 3:36 PM EDT E 0.045 25 0 TSXV 068 009
07/21/2014 3:25 PM EDT 0.045 6,000 0 TSXV 007 022
07/21/2014 3:25 PM EDT 0.045 5,000 0 TSXV 001 022
07/18/2014 12:30 PM EDT E 0.055 800 0.01 TSXV 080 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.