TMX group TMXmoney

QMX Gold Corporation (QMX)
Market: CDN Consolidated
$ 0.02
Dec 19, 2014, 10:35 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.015 Total Shares: 38,325,574
Bid Size: 1,191,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 38,325,574
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 766,511 P/B Ratio: 0.034
EPS: -0.15 Exchange: TSXV
Beta: 3.726932 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 12/18/2014 2:34 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 2:34 PM
Alpha 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 12/05/2014 2:44 PM
Chi-X 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 10:03 AM

All times are in ET.

News Headlines for QMX Gold Corporation
6:07 PM EST
December 03, 2014
Amended - QMX Gold Reports Revenue of $5.86 Million in Q3 2014 - TheNewsWire
5:00 PM EST
December 03, 2014
QMX Gold Reports Revenue of $5.86 Million in Q3 2014 - TheNewsWire
3:00 PM EST
November 17, 2014
Amended: QMX Enters Custom Milling Agreement - TheNewsWire
2:40 PM EST
November 17, 2014
QMX Enters Custom Milling Agreement - TheNewsWire
12:08 PM EDT
October 30, 2014
IIROC Trading Resumption - QMX - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 2:34 PM EST 0.02 20,000 0 TSXV 124 036
12/18/2014 1:55 PM EST E 0.015 750 -0.01 TSXV 068 015
12/18/2014 10:38 AM EST E 0.015 500 -0.01 TSXV 068 019
12/18/2014 10:03 AM EST 0.015 1,000 -0.01 CHIX 099 080
12/18/2014 10:03 AM EST 0.02 3,000 0 TSXV 019 080
12/18/2014 9:33 AM EST 0.02 1,000 0 TSXV 019 001
12/18/2014 9:30 AM EST E 0.02 565 0 TSXV 068 057
12/18/2014 9:30 AM EST E 0.02 72 0 TSXV 068 002
12/18/2014 9:30 AM EST 0.02 1,000 0 TSXV 019 057
12/18/2014 9:30 AM EST 0.02 10,000 0 TSXV 019 002
12/17/2014 3:53 PM EST E 0.015 650 -0.01 TSXV 068 124
12/17/2014 1:51 PM EST 0.015 10,000 -0.01 TSXV 002 002
12/16/2014 3:45 PM EST E 0.015 250 -0.01 TSXV 068 079
12/16/2014 2:17 PM EST E 0.015 546 -0.01 TSXV 068 019
12/16/2014 2:16 PM EST 0.015 1,000 -0.01 CX2 099 019
12/16/2014 2:16 PM EST E 0.015 418 -0.01 TSXV 068 019
12/16/2014 12:55 PM EST 0.015 1,000 -0.01 TSXV 007 019
12/16/2014 12:55 PM EST 0.02 5,000 0 TSXV 019 019
12/16/2014 11:43 AM EST E 0.025 775 0.01 TSXV 002 068
12/16/2014 11:24 AM EST 0.02 1,000 0 TSXV 019 001
12/16/2014 11:24 AM EST E 0.02 490 0 TSXV 068 019
12/16/2014 11:03 AM EST E 0.02 300 0 TSXV 068 080
12/16/2014 10:57 AM EST 0.015 10,000 -0.01 TSXV 007 007
12/16/2014 9:54 AM EST E 0.015 333 -0.01 TSXV 068 033
12/16/2014 9:50 AM EST 0.02 1,000 0 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia