dcsimg

QMX Gold Corporation

Exchange: TSXV Exchange | Jul 28, 2016, 9:48 PM EDT

QMX
$ 0.065 Change Down
Change:
-0.005 (-7.14%)
Volume:
38,000

Day Low 0.065
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.065
Bid Size: 75,000
Beta: 5.249672
Prev. Close: 0.07
Low: 0.065
Ask: 0.07
Ask Size: 3,000
VWAP: 0.067368
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,325,574
Net Shares: 38,325,574
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,491,162
P/B Ratio: 0.542
Exchange: TSXV

Description

QMX Gold Corp has interests in mineral exploration and evaluation properties in the province of Québec. The Company is engaged in exploration and eva... More

News Headlines for QMX Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 2:41 PM EDT 0.065 19,000 -0.01 TSXV 019 007
07/28/2016 2:41 PM EDT 0.065 1,000 -0.01 TSXV 039 007
07/28/2016 10:02 AM EDT 0.07 18,000 0.00 TSXV 001 079
07/27/2016 9:42 AM EDT E 0.065 600 -0.01 TSXV 068 079
07/26/2016 2:27 PM EDT E 0.07 369 0.00 TSXV 068 076
07/26/2016 2:27 PM EDT 0.07 4,000 0.00 TSXV 001 076
07/26/2016 2:23 PM EDT 0.07 4,000 0.00 TSXV 001 076
07/26/2016 2:23 PM EDT 0.07 1,000 0.00 TSXV 039 076
07/26/2016 11:34 AM EDT E 0.065 250 -0.01 TSXV 068 088
07/26/2016 10:45 AM EDT E 0.075 5 0.01 TSXV 007 068
07/26/2016 10:45 AM EDT 0.075 1,000 0.01 TSXV 007 009
07/26/2016 9:46 AM EDT W 0.07 2,000 0.00 TSXV 007 007
07/26/2016 9:34 AM EDT 0.07 1,000 0.00 TSXV 009 007
07/26/2016 9:30 AM EDT E 0.07 1 0.00 TSXV 068 089
07/26/2016 9:30 AM EDT 0.07 10,000 0.00 TSXV 009 019
07/25/2016 2:01 PM EDT 0.075 15,000 0.01 TSXV 007 001
07/25/2016 2:01 PM EDT 0.075 20,000 0.01 TSXV 007 001
07/25/2016 2:01 PM EDT 0.075 1,000 0.01 TSXV 007 039
07/25/2016 2:01 PM EDT W 0.075 20,000 0.01 TSXV 007 007
07/25/2016 1:13 PM EDT W 0.07 50,000 0.00 TSXV 007 007
07/25/2016 12:31 PM EDT 0.07 10,000 0.00 TSXV 007 001
07/25/2016 12:23 PM EDT 0.065 9,000 -0.01 TSXV 007 001
07/25/2016 11:37 AM EDT 0.065 6,000 -0.01 TSXV 079 001
07/25/2016 11:37 AM EDT 0.065 11,000 -0.01 TSXV 079 001
07/25/2016 11:37 AM EDT 0.065 3,000 -0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.