TMX group TMXmoney

QMX Gold Corporation (QMX)
Market: CDN Consolidated
$ 0.02
Jan 25, 2015, 5:05 PM EST
Change: -0.01 (-33.33%)
Volume: 114,004
Day Low
0.02
Day High
0.025
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.00 Total Shares: 38,325,574
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 38,325,574
Ask Size: 0 P/E Ratio: N/A
Market Cap: 766,511 P/B Ratio: 0.034
EPS: -0.15 Exchange: TSXV
Beta: 3.938944 VWAP: 0.021272
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.03 0.02 114.00 k 100% -0.01 -33.333% 01/23/2015 1:22 PM

All times are in ET.

News Headlines for QMX Gold Corporation
6:07 PM EST
December 03, 2014
Amended - QMX Gold Reports Revenue of $5.86 Million in Q3 2014 - TheNewsWire
5:00 PM EST
December 03, 2014
QMX Gold Reports Revenue of $5.86 Million in Q3 2014 - TheNewsWire
3:00 PM EST
November 17, 2014
Amended: QMX Enters Custom Milling Agreement - TheNewsWire
2:40 PM EST
November 17, 2014
QMX Enters Custom Milling Agreement - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 1:22 PM EST 0.02 3,000 -0.01 TSXV 007 007
01/23/2015 12:32 PM EST E 0.02 4 -0.01 TSXV 068 025
01/23/2015 10:33 AM EST 0.02 1,000 -0.01 TSXV 085 076
01/23/2015 9:52 AM EST 0.025 5,000 -0.01 ALPHA 080 001
01/23/2015 9:37 AM EST 0.02 1,000 -0.01 TSXV 085 019
01/23/2015 9:36 AM EST 0.025 24,000 -0.01 TSXV 007 007
01/23/2015 9:30 AM EST 0.02 15,000 -0.01 TSXV 001 085
01/23/2015 9:30 AM EST 0.02 27,000 -0.01 TSXV 007 085
01/23/2015 9:30 AM EST 0.02 20,000 -0.01 TSXV 001 085
01/23/2015 9:30 AM EST 0.02 18,000 -0.01 TSXV 085 085
01/22/2015 2:52 PM EST 0.03 10,000 0 TSXV 009 019
01/22/2015 12:17 PM EST 0.03 3,000 0 CHIX 001 001
01/22/2015 12:17 PM EST 0.03 7,000 0 CHIX 001 099
01/22/2015 12:17 PM EST E 0.03 375 0 TSXV 068 019
01/22/2015 12:17 PM EST E 0.03 225 0 TSXV 068 007
01/22/2015 12:17 PM EST 0.03 3,000 0 TSXV 124 039
01/22/2015 12:17 PM EST 0.03 20,000 0 TSXV 124 007
01/22/2015 12:17 PM EST 0.03 2,000 0 TSXV 124 019
01/22/2015 12:17 PM EST 0.03 10,000 0 TSXV 124 080
01/22/2015 12:17 PM EST 0.03 1,000 0 TSXV 124 007
01/22/2015 12:17 PM EST 0.03 53,000 0 TSXV 124 009
01/22/2015 12:17 PM EST 0.03 11,000 0 ALPHA 124 001
01/22/2015 10:54 AM EST 0.02 5,000 -0.01 TSXV 085 019
01/22/2015 9:38 AM EST 0.025 2,000 -0.01 TSXV 079 001
01/21/2015 3:54 PM EST E 0.025 200 -0.01 TSXV 068 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia