TMX group TMXmoney

QMX Gold Corporation (QMX)
Market: CDN Consolidated
$ 0.04
Sep 1, 2014, 3:15 AM EDT
Change: -0.005 (-11.11%)
Volume: 32,775
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 38,325,574.00
Bid Size: 18,000.00 Escrow Shares: 0.00
Ask: 0.045 Net Shares: 38,325,574.00
Ask Size: 15,000.00 P/E Ratio: N/A
Market Cap: 1,533,023.00 P/B Ratio: 0.056
EPS: -1.22 Exchange: TSXV
Beta: 3.343649 VWAP: 0.040313
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.05 0.04 32.77 k 100% -0.01 -11.111% 08/29/2014 3:15 PM

All times are in ET.

News Headlines for QMX Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:15 PM EDT 0.04 2,000 -0.01 TSXV 080 022
08/29/2014 3:15 PM EDT 0.04 6,000 -0.01 TSXV 080 022
08/29/2014 3:15 PM EDT 0.04 2,000 -0.01 TSXV 088 022
08/29/2014 2:50 PM EDT E 0.04 575 -0.01 TSXV 068 002
08/29/2014 10:20 AM EDT 0.045 2,000 0 TSXV 019 001
08/29/2014 9:30 AM EDT E 0.04 200 -0.01 TSXV 068 080
08/29/2014 9:30 AM EDT 0.04 20,000 -0.01 TSXV 007 079
08/27/2014 9:31 AM EDT 0.045 2,000 0 TSXV 019 001
08/26/2014 2:39 PM EDT 0.04 9,000 -0.01 TSXV 007 015
08/26/2014 11:51 AM EDT 0.035 1,000 -0.01 TSXV 001 009
08/26/2014 11:49 AM EDT 0.04 5,000 -0.01 TSXV 007 015
08/26/2014 9:30 AM EDT E 0.04 600 -0.01 TSXV 085 068
08/26/2014 9:30 AM EDT 0.04 5,000 -0.01 TSXV 001 015
08/26/2014 9:30 AM EDT 0.04 33,000 -0.01 TSXV 009 015
08/26/2014 9:30 AM EDT 0.04 3,000 -0.01 TSXV 085 015
08/25/2014 11:06 AM EDT E 0.04 915 -0.01 TSXV 068 009
08/25/2014 9:30 AM EDT E 0.04 202 -0.01 TSXV 068 018
08/25/2014 9:30 AM EDT E 0.04 572 -0.01 TSXV 068 019
08/25/2014 9:15 AM EDT 0.04 3,000 -0.01 CHIX 099 022
08/22/2014 11:00 AM EDT E 0.045 250 0 TSXV 068 002
08/22/2014 10:53 AM EDT E 0.045 610 0 TSXV 068 019
08/22/2014 10:53 AM EDT 0.045 1,000 0 TSXV 007 019
08/22/2014 10:43 AM EDT E 0.045 625 0 TSXV 068 019
08/21/2014 3:59 PM EDT 0.05 4,000 0.01 TSXV 001 002
08/21/2014 3:44 PM EDT E 0.045 500 0 TSXV 068 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.