dcsimg

QMX Gold Corporation

Exchange: TSXV Exchange | Apr 28, 2016, 11:45 PM EDT

QMX
$ 0.04 Change Up
Change:
0.005 (14.29%)
Volume:
28,939

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.035
Bid Size: 232,000
Beta: 4.732075
Prev. Close: 0.035
Low: 0.04
Ask: 0.04
Ask Size: 45,000
VWAP: 0.041964
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,325,574
Net Shares: 38,325,574
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,533,023
P/B Ratio: 0.235
Exchange: TSXV

News Headlines for QMX Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 2:34 PM EDT 0.04 10,000 0.01 TSXV 002 124
04/28/2016 1:18 PM EDT E 0.04 800 0.01 TSXV 007 068
04/28/2016 1:18 PM EDT 0.04 7,000 0.01 TSXV 007 124
04/28/2016 11:31 AM EDT 0.045 3,000 0.01 TSXV 001 001
04/28/2016 11:31 AM EDT 0.045 1,000 0.01 TSXV 001 001
04/28/2016 11:31 AM EDT 0.045 1,000 0.01 TSXV 001 009
04/28/2016 10:13 AM EDT E 0.035 139 0.00 TSXV 068 095
04/28/2016 9:55 AM EDT 0.045 1,000 0.01 TSXV 080 009
04/28/2016 9:30 AM EDT 0.045 1,000 0.01 TSXV 079 009
04/28/2016 9:30 AM EDT 0.045 4,000 0.01 TSXV 079 001
04/27/2016 10:10 AM EDT 0.035 30,000 0.00 TSXV 058 022
04/27/2016 10:09 AM EDT 0.04 10,000 0.01 TSXV 001 085
04/27/2016 10:09 AM EDT 0.04 6,000 0.01 TSXV 001 085
04/27/2016 10:09 AM EDT 0.04 7,000 0.01 TSXV 001 085
04/27/2016 9:30 AM EDT 0.045 1,000 0.01 TSXV 015 009
04/26/2016 3:58 PM EDT 0.04 2,000 0.01 TSXV 007 002
04/26/2016 3:51 PM EDT 0.045 48,000 0.01 TSXV 007 002
04/26/2016 3:35 PM EDT 0.045 50,000 0.01 TSXV 007 085
04/26/2016 1:42 PM EDT E 0.045 250 0.01 TSXV 068 019
04/26/2016 12:51 PM EDT 0.045 2,000 0.01 TSXV 007 019
04/26/2016 11:05 AM EDT 0.045 10,000 0.01 TSXV 022 007
04/26/2016 11:04 AM EDT 0.05 32,000 0.02 TSXV 007 007
04/26/2016 11:02 AM EDT E 0.05 500 0.02 TSXV 068 019
04/26/2016 11:02 AM EDT 0.05 6,000 0.02 TSXV 007 019
04/26/2016 11:02 AM EDT 0.05 12,000 0.02 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.