TMX group TMXmoney

QMX Gold Corporation (QMX)
Market: CDN Consolidated
$ 0.03
Nov 24, 2014, 5:11 PM EST
Change: 0.01 (50.00%)
Volume: 166,475
Day Low
0.02
Day High
0.03
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.00 Total Shares: 38,325,574
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 38,325,574
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,149,767 P/B Ratio: 0.046
EPS: -1.08 Exchange: TSXV
Beta: 3.964083 VWAP: 0.026555
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.02 166.47 k 100% 0.01 50.000% 11/24/2014 3:51 PM
TSXV 0.03 0.02 0.03 0.03 0.03 0.02 146.47 k 87.99% 0.01 50.000% 11/24/2014 3:51 PM
Alpha 0.03 0.02 N/A 0.03 0.03 0.03 10.00 k 6.01% 0.01 50.000% 11/24/2014 2:16 PM
Chi-X 0.03 N/A N/A 0.03 0.03 0.03 10.00 k 6.01% 0.02 100.000% 11/24/2014 2:16 PM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/07/2014 9:46 AM

All times are in ET.

News Headlines for QMX Gold Corporation
3:00 PM EST
November 17, 2014
Amended: QMX Enters Custom Milling Agreement - TheNewsWire
2:40 PM EST
November 17, 2014
QMX Enters Custom Milling Agreement - TheNewsWire
12:08 PM EDT
October 30, 2014
IIROC Trading Resumption - QMX - Canada Newswire
12:01 PM EDT
October 30, 2014
IIROC Trade Resumption - QMX Gold Corporation - Newsfile
11:56 AM EDT
October 30, 2014
QMX Enters Forbearance Agreement With Secured Creditor - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 3:51 PM EST 0.03 8,000 0.01 TSXV 079 019
11/24/2014 3:51 PM EST 0.03 25,000 0.01 TSXV 079 007
11/24/2014 3:30 PM EST E 0.02 250 0 TSXV 068 007
11/24/2014 3:30 PM EST 0.02 1,000 0 TSXV 019 007
11/24/2014 2:16 PM EST 0.03 4,000 0.01 CHIX 085 001
11/24/2014 2:16 PM EST 0.03 3,000 0.01 CHIX 085 001
11/24/2014 2:16 PM EST W 0.025 3,000 0.01 CHIX 085 001
11/24/2014 2:16 PM EST 0.03 5,000 0.01 TSXV 085 007
11/24/2014 2:16 PM EST W 0.025 10,000 0.01 TSXV 085 002
11/24/2014 2:16 PM EST W 0.025 3,000 0.01 TSXV 085 039
11/24/2014 2:16 PM EST W 0.025 42,000 0.01 TSXV 085 124
11/24/2014 2:16 PM EST W 0.03 4,000 0.01 ALPHA 085 039
11/24/2014 2:16 PM EST W 0.03 3,000 0.01 ALPHA 085 039
11/24/2014 2:16 PM EST W 0.025 3,000 0.01 ALPHA 085 039
11/24/2014 1:57 PM EST E 0.02 500 0 TSXV 068 009
11/24/2014 12:19 PM EST E 0.015 500 -0.01 TSXV 068 079
11/24/2014 11:21 AM EST 0.025 8,000 0.01 TSXV 007 124
11/24/2014 11:04 AM EST 0.025 25,000 0.01 TSXV 007 007
11/24/2014 10:00 AM EST 0.025 12,000 0.01 TSXV 007 001
11/24/2014 9:59 AM EST E 0.025 625 0.01 TSXV 068 002
11/24/2014 9:42 AM EST E 0.025 500 0.01 TSXV 068 007
11/24/2014 9:42 AM EST 0.025 2,000 0.01 TSXV 007 007
11/24/2014 9:30 AM EST E 0.025 100 0.01 TSXV 068 085
11/24/2014 9:30 AM EST 0.025 3,000 0.01 TSXV 007 002
11/21/2014 11:17 AM EST E 0.025 750 0.01 TSXV 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia