dcsimg

Quorum Information Technologies Inc

Exchange: TSXV Exchange | Apr 25, 2017, 2:24 PM EDT

QIS
$ 0.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
15,500
Real-time price
Day Low 0.78
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.78
High: 0.80
Net Shares: 52,045,594
Beta: 1.590322
Prev. Close: 0.80
Low: 0.78
Market Cap: 41,636,475
VWAP: 0.780645
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,045,594
P/E Ratio: 113.50
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.353
Exchange: TSXV

Description

Quorum Information Technologies Inc is an information technology company engaged in the automotive retail business. It develops, markets, implements &... More

News Headlines for Quorum Information Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 1:24 PM EDT 0.80 500 0.00 TSXV 058 085
04/25/2017 12:54 PM EDT 0.78 8,000 -0.02 TSXV 085 079
04/25/2017 12:54 PM EDT 0.78 7,000 -0.02 TSXV 002 079
04/24/2017 12:59 PM EDT 0.80 5,500 0.00 TSXV 085 085
04/24/2017 12:19 PM EDT 0.80 500 0.00 TSXV 085 001
04/24/2017 9:52 AM EDT 0.84 500 0.04 TSXV 028 001
04/24/2017 9:39 AM EDT E 0.78 280 -0.02 TSXV 062 002
04/21/2017 2:35 PM EDT E 0.84 250 0.04 TSXV 019 062
04/21/2017 2:35 PM EDT 0.84 1,000 0.04 TSXV 019 001
04/21/2017 2:35 PM EDT 0.79 2,500 -0.01 TSXV 019 007
04/21/2017 2:05 PM EDT 0.79 4,000 -0.01 TSXV 022 007
04/21/2017 2:05 PM EDT 0.80 2,000 0.00 TSXV 001 007
04/21/2017 1:51 PM EDT E 0.80 250 0.00 TSXV 007 062
04/21/2017 1:51 PM EDT 0.80 2,000 0.00 TSXV 009 007
04/21/2017 12:57 PM EDT 0.80 15,000 0.00 TSXV 085 085
04/21/2017 11:36 AM EDT 0.83 3,000 0.03 TSXV 007 085
04/21/2017 11:01 AM EDT 0.83 2,500 0.03 TSXV 007 002
04/21/2017 10:14 AM EDT 0.85 7,500 0.05 TSXV 085 085
04/21/2017 9:50 AM EDT 0.83 2,000 0.03 TSXV 007 007
04/21/2017 9:48 AM EDT 0.83 2,500 0.03 TSXV 007 028
04/21/2017 9:30 AM EDT E 0.78 175 -0.02 TSXV 062 007
04/21/2017 9:30 AM EDT 0.78 500 -0.02 TSXV 001 002
04/21/2017 9:30 AM EDT 0.78 2,500 -0.02 TSXV 028 002
04/20/2017 9:43 AM EDT E 0.87 414 0.07 TSXV 007 062
04/20/2017 9:43 AM EDT 0.87 500 0.07 TSXV 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.