TMX group TMXmoney

Questerre Energy Corporation (QEC)
Exchange: Toronto Stock Exchange
$0.810
May 23, 2013, 9:15 PM EDT
Change: 0.00 (0.00%)
Volume: 19,300

Day Low
0.810
Day High
0.830
52 Week Low
0.610
52 Week High
1.060
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.830 EPS: -0.08
High: 0.830 Ex-Div Date: N/A
Low: 0.810 Dividend: N/A
Prev. Close: 0.810 Yield: N/A
Bid: 0.800 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 234,947,538
Ask: 0.840 P/E Ratio: N/A
Ask Size: 7,000 P/B Ratio: 0.871
Market Cap: 190,307,506 Exchange: TSX
Beta:   1.979 VWAP:   0.812
News Headlines for Questerre Energy Corporation
8:15 PM EDT
May 14, 2013Questerre Energy Corporation: Land Acquisition Expands Liquids-Rich Montney Core Area in First Quarter - Marketwired
12:15 AM EDT
May 07, 2013Questerre to Test 15-01 Montney Well After Breakup - Marketwired
12:15 AM EDT
May 02, 2013Questerre Appoints Alain Sans Cartier to Board - Marketwired
12:15 AM EDT
April 17, 2013Questerre to Test 15-01 Montney Well - Marketwired
11:02 PM EDT
March 28, 2013Questerre Publishes 2012 Annual Report and AIF - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 0.810 300 0 080 007
3:51 PM EDT 0.810 500 0 002 007
3:51 PM EDT 0.810 2,000 0 079 007
3:51 PM EDT 0.810 500 0 080 007
1:40 PM EDT 0.810 1,500 0 079 007
1:40 PM EDT 0.810 3,500 0 079 007
1:40 PM EDT 0.810 3,500 0 079 007
1:40 PM EDT 0.810 100 0 053 080
1:40 PM EDT 0.810 300 0 053 080
1:40 PM EDT 0.810 200 0 053 080
1:40 PM EDT 0.810 500 0 080 007
1:40 PM EDT 0.810 3,500 0 079 007
1:40 PM EDT 0.810 500 0 001 007
11:43 AM EDT 0.830 200 0.020 053 080
11:38 AM EDT 0.830 100 0.020 053 080
10:44 AM EDT 0.830 100 0.020 053 080
10:44 AM EDT 0.820 500 0.010 080 007
10:44 AM EDT 0.830 500 0.020 080 007
10:18 AM EDT 0.830 500 0.020 079 080
10:16 AM EDT 0.820 200 0.010 080 057
9:39 AM EDT 0.800 100 -0.010 002 079
9:39 AM EDT 0.800 100 -0.010 002 079
9:39 AM EDT 0.800 100 -0.010 053 079
3:51 PM EDT 0.810 100 0 080 057
1:02 PM EDT 0.810 500 0 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.