dcsimg

Questerre Energy Corporation

Exchange: TSX Exchange | Feb 19, 2017, 3:52 PM EST

QEC
$ 0.76 Change Down
Change:
-0.05 (-6.17%)
Volume:
68,355

Day Low 0.75
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.79
High: 0.80
Bid: 0.76
Bid Size: 74,000
Beta: 3.603
Prev. Close: 0.81
Low: 0.75
Ask: 0.78
Ask Size: 1,000
VWAP: 0.770257
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 306,524,457
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 232,958,587
P/B Ratio: 1.810
Exchange: TSX

Description

Questerre Energy Corp is engaged in the acquisition, exploration and development of oil and gas projects. The Company holds assets in Alberta, Saskatc... More

News Headlines for Questerre Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:56 PM EST 0.76 1,000 -0.05 TSX 079 099
02/17/2017 3:56 PM EST 0.76 3,000 -0.05 TSX 019 099
02/17/2017 3:40 PM EST 0.77 3,000 -0.04 TSX 007 099
02/17/2017 2:45 PM EST 0.76 300 -0.05 TSX 080 002
02/17/2017 2:19 PM EST 0.77 500 -0.04 TSX 002 009
02/17/2017 2:19 PM EST 0.77 1,500 -0.04 TSX 007 009
02/17/2017 1:22 PM EST 0.77 500 -0.04 TSX 002 002
02/17/2017 1:18 PM EST 0.77 4,000 -0.04 TSX 007 048
02/17/2017 1:18 PM EST 0.78 3,000 -0.03 TSX 007 048
02/17/2017 1:03 PM EST 0.77 1,500 -0.04 TSX 002 002
02/17/2017 1:03 PM EST 0.78 1,500 -0.03 TSX 085 002
02/17/2017 12:02 PM EST 0.78 500 -0.03 TSX 085 053
02/17/2017 11:02 AM EST 0.78 2,500 -0.03 TSX 085 013
02/17/2017 11:02 AM EST 0.78 1,000 -0.03 TSX 085 080
02/17/2017 10:53 AM EST 0.77 3,000 -0.04 TSX 099 013
02/17/2017 10:53 AM EST 0.77 1,000 -0.04 TSX 099 143
02/17/2017 10:51 AM EST 0.75 1,500 -0.06 TSX 007 085
02/17/2017 10:51 AM EST 0.75 1,500 -0.06 TSX 007 079
02/17/2017 10:51 AM EST 0.75 5,000 -0.06 TSX 007 085
02/17/2017 10:51 AM EST 0.75 2,000 -0.06 TSX 002 085
02/17/2017 10:51 AM EST 0.75 1,000 -0.06 TSX 002 085
02/17/2017 10:51 AM EST 0.76 1,000 -0.05 TSX 080 085
02/17/2017 10:51 AM EST 0.76 5,000 -0.05 TSX 001 085
02/17/2017 10:51 AM EST 0.77 1,000 -0.04 TSX 080 085
02/17/2017 10:51 AM EST 0.77 2,500 -0.04 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.