Questerre Energy Corporation

Market: CDN Consolidated | Apr 27, 2015, 2:50 AM EDT

QEC
$ 0.31
Change:
0.005 (1.64%)
Volume:
27,700

Day Low 0.31
Day High 0.32


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.32
High: 0.32
Bid: 0.00
Bid Size: 0
Beta: 3.061
Prev. Close: 0.305
Low: 0.31
Ask: 0.00
Ask Size: 0
VWAP: 0.311455
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 264,932,291
P/E Ratio: N/A
EPS: -0.96
Yield: N/A
Ex-Div Date: N/A
Market Cap: 82,129,010
P/B Ratio: 0.419
Exchange: TSX

News Headlines for Questerre Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 N/A N/A 0.32 0.32 0.31 27.70 k 100% 0.01 1.639% 04/24/2015 3:36 PM
TSX 0.31 N/A N/A 0.31 0.31 0.31 23.50 k 84.84% 0.01 1.639% 04/24/2015 3:36 PM
Alpha 0.32 N/A N/A 0.32 0.32 0.32 4,000 14.44% 0.02 4.918% 04/24/2015 10:48 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 200 0.72% 0.00 0.000% 04/24/2015 10:12 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:36 PM EDT 0.31 2,500 0.01 TSX 079 007
04/24/2015 3:36 PM EDT 0.31 7,500 0.01 TSX 019 007
04/24/2015 3:29 PM EDT 0.31 1,000 0.01 TSX 019 007
04/24/2015 3:15 PM EDT 0.31 1,500 0.01 TSX 019 007
04/24/2015 2:34 PM EDT 0.31 1,000 0.01 TSX 079 080
04/24/2015 1:42 PM EDT 0.31 10,000 0.01 TSX 079 019
04/24/2015 10:48 AM EDT 0.32 2,000 0.02 ALPHA 007 001
04/24/2015 10:33 AM EDT 0.32 2,000 0.02 ALPHA 001 001
04/24/2015 10:12 AM EDT E 0.31 200 0.01 TCM 007 002
04/23/2015 3:11 PM EDT 0.305 2,000 0 TSX 079 007
04/23/2015 2:42 PM EDT 0.305 1,000 0 CHIX 001 001
04/23/2015 2:42 PM EDT 0.305 500 0 PURE 039 089
04/23/2015 2:42 PM EDT 0.305 1,000 0 TSX 079 080
04/23/2015 2:42 PM EDT 0.30 1,000 -0.01 TSX 080 089
04/23/2015 2:42 PM EDT 0.30 3,000 -0.01 TSX 019 089
04/23/2015 2:42 PM EDT 0.305 21,500 0 TSX 079 089
04/23/2015 2:42 PM EDT 0.305 1,000 0 TSX 039 089
04/23/2015 2:42 PM EDT 0.305 1,000 0 ALPHA 039 089
04/23/2015 2:42 PM EDT 0.305 1,000 0 ALPHA 001 089
04/23/2015 2:33 PM EDT 0.305 500 0 PURE 039 085
04/23/2015 2:33 PM EDT E 0.305 100 0 TCM 007 085
04/23/2015 9:30 AM EDT 0.305 1,000 0 TSX 079 085
04/22/2015 10:45 AM EDT 0.31 13,000 0.01 TSX 007 019
04/22/2015 10:45 AM EDT 0.31 17,000 0.01 TSX 007 019
04/22/2015 10:43 AM EDT E 0.31 230 0.01 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.