TMX group TMXmoney

Questerre Energy Corporation (QEC)
Market: CDN Consolidated
$ 0.60
Nov 26, 2014, 8:18 PM EST
Change: 0.00 (0.00%)
Volume: 38,016
Day Low
0.59
Day High
0.60
Company Chart
Detailed Quote
Open: 0.59 EPS: -0.06
High: 0.60 Ex-Div Date: N/A
Low: 0.59 Dividend: N/A
Prev. Close: 0.60 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 264,932,291
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.645
Market Cap: 158,959,375 Exchange: TSX
Beta: 2.708 VWAP: 0.5936
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 N/A N/A 0.59 0.60 0.59 38.01 k 100% 0.00 0.00% 11/26/2014 3:24 PM
TSX 0.60 0.59 0.60 0.59 0.60 0.59 33.01 k 86.85% 0.00 0.00% 11/26/2014 3:24 PM
TriAct 0.60 N/A N/A 0.60 0.60 0.60 5,000 13.15% 0.00 0.000% 11/26/2014 3:11 PM

All times are in ET.

News Headlines for Questerre Energy Corporation
12:15 AM EST
November 14, 2014
Questerre Reports Third Quarter 2014 Results - Marketwired
12:46 AM EDT
October 17, 2014
Questerre Updates Montney Activities - Marketwired
12:15 AM EDT
August 14, 2014
Questerre Energy Corporation: Montney Development Plan Underway - Marketwired
12:15 AM EDT
July 28, 2014
Questerre Updates Montney Activities - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:24 PM EST 0.60 11,000 0 TSX 079 079
11/26/2014 3:11 PM EST 0.595 5,000 -0.01 TCM 002 013
11/26/2014 2:32 PM EST 0.59 500 -0.01 TSX 079 080
11/26/2014 2:32 PM EST E 0.60 166 0 TSX 124 080
11/26/2014 12:28 PM EST E 0.59 350 -0.01 TSX 080 002
11/26/2014 11:46 AM EST 0.59 7,000 -0.01 TSX 079 013
11/26/2014 11:46 AM EST 0.59 500 -0.01 TSX 079 013
11/26/2014 11:46 AM EST 0.59 1,000 -0.01 TSX 079 019
11/26/2014 11:14 AM EST 0.59 10,000 -0.01 TSX 007 007
11/26/2014 9:30 AM EST 0.59 1,000 -0.01 TSX 080 079
11/26/2014 9:30 AM EST 0.59 1,500 -0.01 TSX 079 079
11/25/2014 3:55 PM EST 0.60 8,500 0 TSX 079 002
11/25/2014 3:55 PM EST 0.60 2,000 0 ALPHA 079 001
11/25/2014 3:29 PM EST E 0.59 400 -0.01 TSX 080 085
11/25/2014 3:25 PM EST E 0.59 20 -0.01 TSX 080 028
11/25/2014 3:19 PM EST 0.59 5,000 -0.01 TSX 019 019
11/25/2014 1:19 PM EST 0.60 3,000 0 TSX 007 002
11/25/2014 1:19 PM EST 0.60 500 0 TSX 080 002
11/25/2014 10:14 AM EST 0.59 500 -0.01 TSX 079 001
11/25/2014 9:30 AM EST E 0.60 350 0 TSX 007 080
11/25/2014 9:30 AM EST 0.60 1,000 0 TSX 080 079
11/25/2014 9:30 AM EST 0.60 1,000 0 TSX 009 079
11/25/2014 9:30 AM EST 0.60 1,500 0 TSX 007 079
11/25/2014 9:30 AM EST 0.60 2,000 0 TMX 001 079
11/24/2014 3:40 PM EST 0.61 3,000 0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia