TMX group TMXmoney

Questerre Energy Corporation (QEC)
Market: CDN Consolidated
$ 1.07
Sep 20, 2014, 7:44 AM EDT
Change: 0.03 (2.88%)
Volume: 38,300
Day Low
1.04
Day High
1.07
Company Chart
Detailed Quote
Open: 1.04 EPS: -0.06
High: 1.07 Ex-Div Date: N/A
Low: 1.04 Dividend: N/A
Prev. Close: 1.04 Yield: N/A
Bid: 1.05 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 264,932,291
Ask: 1.09 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.163
Market Cap: 283,477,551 Exchange: TSX
Beta: 2.519 VWAP: 1.049034
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.07 1.05 1.09 1.04 1.07 1.04 38.30 k 100% 0.03 2.885% 09/19/2014 3:56 PM

All times are in ET.

News Headlines for Questerre Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:56 PM EDT 1.07 100 0.03 CHIX 028 001
09/19/2014 3:56 PM EDT 1.07 300 0.03 TSX 028 079
09/19/2014 2:41 PM EDT 1.05 3,700 0.01 TSX 079 002
09/19/2014 2:41 PM EDT 1.05 1,300 0.01 TSX 079 002
09/19/2014 11:26 AM EDT 1.05 3,700 0.01 TSX 079 009
09/19/2014 11:26 AM EDT 1.05 6,700 0.01 TSX 079 009
09/19/2014 10:59 AM EDT 1.05 1,700 0.01 TSX 079 002
09/19/2014 10:59 AM EDT 1.05 300 0.01 TSX 079 002
09/19/2014 10:59 AM EDT 1.06 500 0.02 TSX 007 002
09/19/2014 10:10 AM EDT 1.07 2,800 0.03 TSX 002 001
09/19/2014 10:06 AM EDT 1.07 200 0.03 TSX 002 080
09/19/2014 10:01 AM EDT 1.06 1,000 0.02 TSX 079 007
09/19/2014 9:45 AM EDT 1.04 500 0 CX2 079 007
09/19/2014 9:45 AM EDT 1.04 500 0 CX2 079 007
09/19/2014 9:43 AM EDT 1.05 2,000 0.01 TSX 079 001
09/19/2014 9:43 AM EDT 1.05 1,300 0.01 TSX 079 099
09/19/2014 9:43 AM EDT 1.05 700 0.01 ALPHA 079 099
09/19/2014 9:30 AM EDT 1.04 1,300 0 TSX 001 007
09/19/2014 9:30 AM EDT 1.04 2,000 0 TSX 001 007
09/19/2014 9:30 AM EDT 1.04 2,000 0 TSX 002 007
09/19/2014 9:30 AM EDT 1.04 700 0 TSX 099 007
09/19/2014 9:30 AM EDT 1.04 4,000 0 TSX 123 007
09/19/2014 9:30 AM EDT 1.04 1,000 0 TSX 123 007
09/18/2014 3:20 PM EDT 1.04 100 0 TSX 039 080
09/18/2014 3:20 PM EDT E 1.04 11 0 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.