dcsimg

Questerre Energy Corporation

Exchange: TSX Exchange | Sep 26, 2016, 9:41 AM EDT

QEC
$ 0.20 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.20
Bid Size: 10,000
Beta: 3.773
Prev. Close: 0.20
Low: N/A
Ask: 0.205
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 291,324,457
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 58,264,891
P/B Ratio: 0.465
Exchange: TSX

Description

Questerre Energy Corp is engaged in the acquisition, exploration and development of oil and gas projects. The Company holds assets in Alberta, Saskatc... More

News Headlines for Questerre Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:46 PM EDT 0.20 2,000 0.00 TSX 079 025
09/23/2016 3:46 PM EDT 0.20 3,000 0.00 TSX 079 025
09/23/2016 3:02 PM EDT E 0.205 200 0.01 TSX 039 080
09/23/2016 9:30 AM EDT 0.20 2,500 0.00 TSX 079 089
09/22/2016 1:56 PM EDT 0.20 6,500 0.00 TSX 079 007
09/22/2016 12:39 PM EDT 0.20 4,500 0.00 TSX 079 019
09/22/2016 12:39 PM EDT 0.20 2,000 0.00 TSX 143 019
09/22/2016 9:54 AM EDT E 0.205 100 0.01 TSX 080 007
09/22/2016 9:54 AM EDT 0.205 4,500 0.01 TSX 079 007
09/22/2016 9:38 AM EDT 0.205 7,000 0.01 TSX 079 019
09/21/2016 3:44 PM EDT 0.20 17,500 0.00 TSX 007 039
09/21/2016 3:44 PM EDT 0.20 10,000 0.00 TSX 007 019
09/21/2016 3:39 PM EDT 0.20 6,500 0.00 TSX 007 079
09/21/2016 3:39 PM EDT 0.20 6,500 0.00 TSX 007 079
09/21/2016 3:39 PM EDT 0.20 6,500 0.00 TSX 007 079
09/21/2016 3:39 PM EDT E 0.20 400 0.00 TSX 080 009
09/21/2016 3:39 PM EDT 0.20 6,500 0.00 TSX 007 079
09/21/2016 3:39 PM EDT 0.20 1,000 0.00 TSX 007 080
09/21/2016 3:39 PM EDT 0.20 11,500 0.00 TSX 007 009
09/21/2016 3:39 PM EDT 0.20 15,000 0.00 TSX 007 009
09/21/2016 3:39 PM EDT 0.20 10,000 0.00 TSX 007 002
09/21/2016 3:39 PM EDT W 0.20 2,000 0.00 TSX 007 007
09/21/2016 3:39 PM EDT W 0.20 2,000 0.00 TSX 007 007
09/20/2016 3:59 PM EDT 0.18 5,500 -0.02 TSX 079 001
09/20/2016 3:59 PM EDT 0.18 8,500 -0.02 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.