dcsimg

Questerre Energy Corporation

Exchange: TSX Exchange | Dec 4, 2016, 7:14 PM EST

QEC
$ 0.50 No Change
Change:
0.00 (0.00%)
Volume:
45,450

Day Low 0.47
Day High 0.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.52
High: 0.52
Bid: 0.47
Bid Size: 5,500
Beta: 3.316
Prev. Close: 0.50
Low: 0.47
Ask: 0.50
Ask Size: 42,000
VWAP: 0.511124
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 306,524,457
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 153,262,229
P/B Ratio: 1.190
Exchange: TSX

Description

Questerre Energy Corp is engaged in the acquisition, exploration and development of oil and gas projects. The Company holds assets in Alberta, Saskatc... More

News Headlines for Questerre Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:59 PM EST 0.50 3,500 0.00 TSX 001 002
12/02/2016 3:16 PM EST 0.47 500 -0.03 TSX 080 079
12/02/2016 12:04 PM EST 0.50 5,000 0.00 TSX 002 002
12/02/2016 10:05 AM EST 0.51 500 0.01 TSX 079 080
12/02/2016 10:01 AM EST E 0.50 450 0.00 TSX 080 002
12/02/2016 10:01 AM EST 0.50 500 0.00 TSX 079 002
12/02/2016 10:01 AM EST 0.50 1,000 0.00 TSX 039 002
12/02/2016 10:01 AM EST 0.50 1,500 0.00 TSX 079 002
12/02/2016 9:52 AM EST E 0.50 200 0.00 TSX 080 080
12/02/2016 9:50 AM EST 0.51 2,000 0.01 TSX 009 001
12/02/2016 9:49 AM EST 0.51 10,000 0.01 TSX 079 079
12/02/2016 9:37 AM EST 0.51 500 0.01 TSX 079 080
12/02/2016 9:37 AM EST 0.51 1,000 0.01 TSX 079 080
12/02/2016 9:30 AM EST E 0.50 300 0.00 TSX 080 058
12/02/2016 9:30 AM EST 0.52 3,000 0.02 TSX 002 007
12/02/2016 9:30 AM EST 0.52 500 0.02 TSX 002 019
12/02/2016 9:30 AM EST 0.52 3,000 0.02 TSX 002 001
12/02/2016 9:30 AM EST 0.52 2,000 0.02 TSX 002 001
12/02/2016 9:30 AM EST 0.52 10,000 0.02 TSX 002 007
12/01/2016 3:06 PM EST 0.50 3,000 0.00 TSX 079 079
12/01/2016 2:03 PM EST 0.48 5,000 -0.02 TSX 009 007
12/01/2016 1:34 PM EST 0.48 2,000 -0.02 TSX 085 001
12/01/2016 1:06 PM EST 0.47 1,000 -0.03 TSX 033 007
12/01/2016 1:06 PM EST 0.47 4,000 -0.03 TSX 002 007
12/01/2016 11:30 AM EST 0.465 3,000 -0.04 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.