TMX group TMXmoney

Questerre Energy Corporation (QEC)
Market: CDN Consolidated
$ 1.00
Oct 2, 2014, 10:13 AM EDT
Change: -0.01 (-0.99%)
Volume: 10,615
Day Low
1.00
Day High
1.03
Company Chart
Detailed Quote
Open: 1.01 EPS: -0.06
High: 1.03 Ex-Div Date: N/A
Low: 1.00 Dividend: N/A
Prev. Close: 1.01 Yield: N/A
Bid: 1.00 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 264,932,291
Ask: 1.01 P/E Ratio: N/A
Ask Size: 31,400 P/B Ratio: 1.087
Market Cap: 264,932,291 Exchange: TSX
Beta: 2.585 VWAP: 1.006226
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.00 1.00 1.01 1.01 1.03 1.00 10.61 k 100% -0.01 -0.990% 10/02/2014 10:07 AM
TSX 1.00 0.99 1.01 1.01 1.01 1.00 5,815 54.78% -0.01 -0.990% 10/02/2014 10:07 AM
Alpha 1.00 0.95 N/A 1.00 1.00 1.00 1,800 16.96% -0.01 -0.990% 10/02/2014 10:07 AM
Chi-X 1.01 1.00 1.01 1.01 1.01 1.01 2,500 23.55% 0.00 0.00% 10/02/2014 9:30 AM
Omega 1.19 0.97 1.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:05 PM
Pure 1.01 0.97 1.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 3:24 PM
CX2 1.03 0.99 1.02 1.03 1.03 1.03 500 4.71% 0.00 0.00% 10/02/2014 9:31 AM

All times are in ET.

News Headlines for Questerre Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 10:07 AM EDT 1.00 500 -0.01 TSX 085 079
10/02/2014 10:07 AM EDT 1.00 100 -0.01 TSX 002 079
10/02/2014 10:07 AM EDT 1.00 2,600 -0.01 TSX 079 079
10/02/2014 10:07 AM EDT 1.00 1,800 -0.01 ALPHA 001 079
10/02/2014 9:31 AM EDT 1.03 500 0.02 CX2 007 079
10/02/2014 9:30 AM EDT 1.01 2,500 0 CHIX 001 085
10/02/2014 9:30 AM EDT 1.01 1,700 0 TSX 079 085
10/02/2014 9:30 AM EDT E 1.01 15 0 TSX 080 007
10/02/2014 9:30 AM EDT 1.01 900 0 TSX 079 007
10/01/2014 3:24 PM EDT 1.01 1,200 0 TSX 039 002
10/01/2014 3:24 PM EDT 1.01 100 0 CHIX 001 001
10/01/2014 3:24 PM EDT 1.01 1,900 0 TSX 039 002
10/01/2014 3:24 PM EDT 1.01 100 0 CHIX 001 002
10/01/2014 3:24 PM EDT 1.01 1,000 0 CHIX 001 002
10/01/2014 3:24 PM EDT 1.01 1,000 0 PURE 039 002
10/01/2014 3:24 PM EDT 1.01 2,000 0 TSX 009 002
10/01/2014 3:24 PM EDT 1.01 1,000 0 TSX 090 002
10/01/2014 3:24 PM EDT 1.01 800 0 TSX 007 002
10/01/2014 3:24 PM EDT 1.01 1,000 0 ALPHA 039 002
10/01/2014 3:19 PM EDT 1.02 100 0.01 CHIX 001 001
10/01/2014 3:19 PM EDT 1.02 200 0.01 TSX 039 007
10/01/2014 3:14 PM EDT 1.01 1,200 0 TSX 007 068
10/01/2014 3:00 PM EDT 1.02 100 0.01 CHIX 001 001
10/01/2014 3:00 PM EDT 1.02 200 0.01 TSX 002 068
10/01/2014 2:38 PM EDT 1.02 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.