TMX group TMXmoney

Questerre Energy Corporation (QEC)
Market: CDN Consolidated
$ 0.78
Oct 26, 2014, 2:43 AM EDT
Change: 0.00 (0.00%)
Volume: 17,235
Day Low
0.76
Day High
0.79
Company Chart
Detailed Quote
Open: 0.77 EPS: -0.06
High: 0.79 Ex-Div Date: N/A
Low: 0.76 Dividend: N/A
Prev. Close: 0.78 Yield: N/A
Bid: 0.73 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 264,932,291
Ask: 0.80 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.848
Market Cap: 206,647,187 Exchange: TSX
Beta: 2.689 VWAP: 0.77625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.78 0.73 0.80 0.77 0.79 0.76 17.23 k 100% 0.00 0.00% 10/24/2014 3:27 PM

All times are in ET.

News Headlines for Questerre Energy Corporation
12:46 AM EDT
October 17, 2014
Questerre Updates Montney Activities - Marketwired
12:15 AM EDT
August 14, 2014
Questerre Energy Corporation: Montney Development Plan Underway - Marketwired
12:15 AM EDT
July 28, 2014
Questerre Updates Montney Activities - Marketwired
12:15 AM EDT
June 30, 2014
Questerre Credit Facilities Expanded to $50 Million - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:27 PM EDT 0.78 500 0 TSX 079 080
10/24/2014 3:27 PM EDT E 0.78 435 0 TSX 080 013
10/24/2014 3:27 PM EDT 0.78 500 0 TSX 079 013
10/24/2014 3:27 PM EDT 0.78 500 0 TSX 079 080
10/24/2014 2:00 PM EDT E 0.77 400 -0.01 TSX 080 002
10/24/2014 2:00 PM EDT 0.77 500 -0.01 ALPHA 001 002
10/24/2014 1:34 PM EDT 0.77 1,000 -0.01 ALPHA 001 080
10/24/2014 12:24 PM EDT 0.79 2,000 0.01 TSX 039 013
10/24/2014 11:12 AM EDT 0.78 500 0 TSX 079 080
10/24/2014 11:12 AM EDT 0.78 1,000 0 TSX 079 080
10/24/2014 11:12 AM EDT 0.78 3,000 0 ALPHA 079 001
10/24/2014 11:12 AM EDT 0.78 2,000 0 ALPHA 079 001
10/24/2014 11:10 AM EDT E 0.76 300 -0.02 TSX 080 079
10/24/2014 11:10 AM EDT W 0.76 1,000 -0.02 TSX 039 079
10/24/2014 11:10 AM EDT W 0.76 1,000 -0.02 TSX 080 079
10/24/2014 11:10 AM EDT W 0.77 500 -0.01 TSX 088 079
10/24/2014 11:10 AM EDT W 0.77 2,000 -0.01 ALPHA 001 079
10/24/2014 9:30 AM EDT E 0.79 100 0.01 TSX 080 079
10/23/2014 3:56 PM EDT 0.78 4,500 0 TSX 002 079
10/23/2014 3:54 PM EDT 0.78 4,500 0 TSX 002 079
10/23/2014 3:08 PM EDT E 0.78 300 0 TSX 080 009
10/23/2014 3:08 PM EDT 0.78 4,500 0 TSX 002 009
10/23/2014 12:58 PM EDT E 0.78 200 0 TSX 072 080
10/23/2014 12:58 PM EDT 0.78 500 0 TSX 072 009
10/23/2014 11:05 AM EDT 0.79 1,000 0.01 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia