TMX group TMXmoney

Questerre Energy Corporation (QEC)
Market: CDN Consolidated
$ 1.18
Aug 21, 2014, 3:59 AM EDT
Change: 0.01 (0.85%)
Volume: 18,455

Day Low
1.17
Day High
1.19
Company Chart
Detailed Quote
Open: 1.18 EPS: -0.06
High: 1.19 Ex-Div Date: N/A
Low: 1.17 Dividend: N/A
Prev. Close: 1.17 Yield: N/A
Bid: 1.18 Div. Frequency: N/A
Bid Size: 51,300 Shares Out.: 264,932,291
Ask: 1.21 P/E Ratio: N/A
Ask Size: 16,200 P/B Ratio: 1.283
Market Cap: 312,620,103 Exchange: TSX
Beta: 2.739 VWAP: 1.182364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.18 1.18 1.21 1.18 1.19 1.17 18.45 k 100% 0.01 0.855% 08/20/2014 3:43 PM
TSX 1.18 1.18 1.21 1.18 1.19 1.17 15.05 k 81.58% 0.01 0.855% 08/20/2014 3:43 PM
Alpha 1.18 N/A N/A 1.18 1.18 1.18 1,400 7.59% 0.01 0.855% 08/20/2014 10:53 AM
Chi-X 1.18 N/A N/A 1.18 1.18 1.18 1,500 8.13% 0.01 0.855% 08/20/2014 2:06 PM
TriAct 1.19 N/A N/A 1.19 1.19 1.19 500 2.71% 0.01 0.424% 08/20/2014 11:34 AM

All times are in ET.

News Headlines for Questerre Energy Corporation
12:15 AM EDT
August 14, 2014
Questerre Energy Corporation: Montney Development Plan Underway - Marketwired
12:15 AM EDT
July 28, 2014
Questerre Updates Montney Activities - Marketwired
12:15 AM EDT
June 30, 2014
Questerre Credit Facilities Expanded to $50 Million - Marketwired
12:28 AM EDT
June 10, 2014
Questerre Spuds Second 100% Well in Kakwa - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:43 PM EDT 1.18 1,800 0.01 TSX 002 079
08/20/2014 2:06 PM EDT 1.18 100 0.01 CHIX 001 080
08/20/2014 2:06 PM EDT 1.18 100 0.01 TSX 002 080
08/20/2014 2:06 PM EDT E 1.18 55 0.01 TSX 080 080
08/20/2014 2:06 PM EDT 1.18 2,400 0.01 TSX 002 080
08/20/2014 11:34 AM EDT 1.185 500 0.02 TCM 007 039
08/20/2014 11:34 AM EDT 1.19 4,500 0.02 TSX 007 007
08/20/2014 10:53 AM EDT 1.18 700 0.01 CHIX 002 001
08/20/2014 10:53 AM EDT 1.18 600 0.01 TSX 002 039
08/20/2014 10:53 AM EDT 1.18 3,000 0.01 TSX 002 007
08/20/2014 10:53 AM EDT 1.18 100 0.01 TSX 002 039
08/20/2014 10:53 AM EDT 1.17 400 0 TSX 002 072
08/20/2014 10:53 AM EDT 1.18 700 0.01 ALPHA 002 039
08/20/2014 10:30 AM EDT 1.18 700 0.01 CHIX 009 001
08/20/2014 10:30 AM EDT 1.18 600 0.01 TSX 009 039
08/20/2014 10:30 AM EDT 1.18 700 0.01 ALPHA 009 039
08/20/2014 10:22 AM EDT 1.18 1,500 0.01 TSX 079 079
08/19/2014 3:59 PM EDT 1.17 1,000 0 TSX 007 099
08/19/2014 2:48 PM EDT 1.17 100 0 CHIX 001 085
08/19/2014 2:48 PM EDT E 1.17 5 0 TSX 080 085
08/19/2014 2:48 PM EDT 1.17 600 0 TSX 079 085
08/19/2014 2:43 PM EDT 1.17 1,000 0 CHIX 001 085
08/19/2014 2:43 PM EDT 1.17 100 0 CHIX 001 085
08/19/2014 2:43 PM EDT 1.17 1,900 0 TSX 079 085
08/19/2014 12:12 PM EDT E 1.17 20 0 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.