dcsimg

Questerre Energy Corporation

Exchange: TSX Exchange | Mar 23, 2017, 3:59 AM EDT

QEC
$ 0.63 Change Down
Change:
-0.01 (-1.56%)
Volume:
4,668

Day Low 0.63
Day High 0.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.63
High: 0.63
Bid: 0.60
Bid Size: 15,000
Beta: 3.701
Prev. Close: 0.64
Low: 0.63
Ask: 0.65
Ask Size: 25,000
VWAP: 0.628950
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 337,324,457
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 212,514,408
P/B Ratio: 1.658
Exchange: TSX

Description

Questerre Energy Corp is engaged in the acquisition, exploration and development of oil and gas projects. The Company holds assets in Alberta, Saskatc... More

News Headlines for Questerre Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 1:54 PM EDT 0.61 245 -0.03 TSX 080 007
03/22/2017 11:16 AM EDT W 0.63 500 -0.01 TSX 079 080
03/22/2017 10:55 AM EDT 0.63 100 -0.01 TSX 002 080
03/22/2017 10:55 AM EDT W 0.63 500 -0.01 TSX 002 079
03/22/2017 10:54 AM EDT 0.63 500 -0.01 TSX 002 079
03/22/2017 10:54 AM EDT 0.63 500 -0.01 TSX 002 079
03/22/2017 10:54 AM EDT 0.63 1,000 -0.01 TSX 002 079
03/22/2017 10:53 AM EDT 0.63 1,000 -0.01 TSX 002 079
03/22/2017 10:44 AM EDT 0.63 323 -0.01 TSX 080 002
03/21/2017 3:59 PM EDT 0.64 1,000 0.00 TSX 007 079
03/21/2017 3:47 PM EDT 0.60 5,000 -0.04 TSX 079 079
03/21/2017 3:37 PM EDT 0.60 500 -0.04 TSX 085 053
03/21/2017 3:01 PM EDT 0.63 500 -0.01 TSX 002 080
03/21/2017 1:53 PM EDT 0.60 500 -0.04 TSX 085 007
03/21/2017 1:53 PM EDT 0.60 4,000 -0.04 TSX 007 007
03/21/2017 1:53 PM EDT 0.61 500 -0.03 TSX 019 007
03/21/2017 11:28 AM EDT 0.61 348 -0.03 TSX 080 079
03/21/2017 11:28 AM EDT 0.61 2,500 -0.03 TSX 019 079
03/21/2017 11:07 AM EDT 0.62 1,000 -0.02 TSX 007 013
03/21/2017 11:07 AM EDT 0.62 2,000 -0.02 TSX 009 013
03/21/2017 9:33 AM EDT 0.63 499 -0.01 TSX 080 143
03/21/2017 9:30 AM EDT 0.63 250 -0.01 TSX 080 007
03/21/2017 9:30 AM EDT 0.63 250 -0.01 TSX 080 007
03/21/2017 9:30 AM EDT 0.63 1,500 -0.01 TSX 079 053
03/20/2017 3:59 PM EDT 0.64 500 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.