TMX group TMXmoney

Questerre Energy Corporation (QEC)
Market: CDN Consolidated
$ 1.25
Jul 29, 2014, 10:31 AM EDT
Change: 0.01 (0.81%)
Volume: 7,200

Day Low
1.23
Day High
1.25
Company Chart
Detailed Quote
Open: 1.23 EPS: -0.07
High: 1.25 Ex-Div Date: N/A
Low: 1.23 Dividend: N/A
Prev. Close: 1.24 Yield: N/A
Bid: 1.24 Div. Frequency: N/A
Bid Size: 4,600 Shares Out.: 264,932,291
Ask: 1.25 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 1.359
Market Cap: 331,165,364 Exchange: TSX
Beta: 2.744 VWAP: 1.236111
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.25 1.24 1.25 1.23 1.25 1.23 7,200 100% 0.01 0.806% 07/29/2014 10:13 AM
TSX 1.25 1.24 1.25 1.25 1.25 1.25 2,200 30.56% 0.02 1.626% 07/29/2014 10:13 AM
Alpha 1.23 1.24 1.26 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:25 PM
Chi-X 1.24 1.24 1.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:47 PM
Omega 1.27 1.20 1.29 0.00 0.00 0.00 0 0% 0.00 0.00% 06/01/2014 10:15 AM
Pure 1.23 1.22 1.27 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 11:49 AM
CX2 1.23 1.22 N/A 1.23 1.23 1.23 5,000 69.44% -0.01 -0.806% 07/29/2014 9:42 AM

All times are in ET.

News Headlines for Questerre Energy Corporation
12:15 AM EDT
July 28, 2014
Questerre Updates Montney Activities - Marketwired
12:15 AM EDT
June 30, 2014
Questerre Credit Facilities Expanded to $50 Million - Marketwired
12:28 AM EDT
June 10, 2014
Questerre Spuds Second 100% Well in Kakwa - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 10:13 AM EDT 1.25 1,000 0.01 TSX 079 079
07/29/2014 10:04 AM EDT 1.25 1,200 0.01 TSX 079 079
07/29/2014 9:42 AM EDT 1.23 5,000 -0.01 CX2 079 019
07/28/2014 3:47 PM EDT 1.24 1,000 0 CHIX 001 001
07/28/2014 3:25 PM EDT 1.23 100 -0.01 CHIX 001 080
07/28/2014 3:25 PM EDT 1.23 1,800 -0.01 TSX 007 080
07/28/2014 3:25 PM EDT 1.23 100 -0.01 ALPHA 039 080
07/28/2014 3:25 PM EDT 1.23 2,000 -0.01 ALPHA 001 080
07/28/2014 12:58 PM EDT 1.25 200 0.01 CHIX 013 001
07/28/2014 12:58 PM EDT 1.25 2,000 0.01 CHIX 013 013
07/28/2014 12:58 PM EDT 1.25 7,800 0.01 TSX 013 007
07/28/2014 12:58 PM EDT 1.25 5,000 0.01 TSX 013 007
07/28/2014 12:58 PM EDT 1.25 10,000 0.01 TSX 013 007
07/28/2014 11:49 AM EDT 1.23 2,000 -0.01 TSX 039 019
07/28/2014 11:49 AM EDT W 1.23 1,000 -0.01 CX2 099 019
07/28/2014 11:49 AM EDT W 1.23 100 -0.01 CHIX 001 019
07/28/2014 11:49 AM EDT W 1.23 100 -0.01 CHIX 001 019
07/28/2014 11:49 AM EDT W 1.23 1,000 -0.01 CHIX 001 019
07/28/2014 11:49 AM EDT W 1.23 1,000 -0.01 PURE 039 019
07/28/2014 11:49 AM EDT 1.23 100 -0.01 TSX 039 019
07/28/2014 11:49 AM EDT 1.23 100 -0.01 TSX 039 019
07/28/2014 11:49 AM EDT 1.23 1,000 -0.01 TSX 039 019
07/28/2014 11:49 AM EDT 1.23 600 -0.01 TSX 079 019
07/28/2014 11:49 AM EDT W 1.23 100 -0.01 ALPHA 039 019
07/28/2014 11:49 AM EDT W 1.23 100 -0.01 ALPHA 039 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.