Questerre Energy Corporation

Market: CDN Consolidated | Jul 3, 2015, 9:23 PM EDT

QEC
$ 0.245 Change Up
Change:
0.015 (6.52%)
Volume:
1,229

Day Low 0.245
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.245
High: 0.245
Bid: 0.00
Bid Size: 0
Beta: 3.239
Prev. Close: 0.23
Low: 0.245
Ask: 0.00
Ask Size: 0
VWAP: 0.245
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 264,932,291
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 64,908,411
P/B Ratio: 0.327
Exchange: TSX

News Headlines for Questerre Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 N/A N/A 0.25 0.25 0.25 1,229 100% 0.02 6.522% 07/03/2015 3:48 PM
TSX 0.23 0.23 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 3:59 PM
Chi-X 0.25 N/A N/A 0.25 0.25 0.25 1,000 81.37% 0.01 2.083% 07/03/2015 3:48 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 229 18.63% 0.00 0.000% 07/03/2015 11:02 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:48 PM EDT 0.245 1,000 0.02 CHIX 007 001
07/03/2015 11:02 AM EDT E 0.23 229 0.00 TCM 007 002
07/02/2015 3:59 PM EDT 0.23 500 0.00 TSX 039 033
07/02/2015 3:59 PM EDT 0.235 1,500 0.01 TSX 079 033
07/02/2015 3:58 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:56 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:55 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:53 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:52 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:50 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:49 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:47 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:46 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:44 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:42 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:40 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:38 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:35 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:33 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:31 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:28 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:25 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:23 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:20 PM EDT 0.235 500 0.01 TSX 079 033
07/02/2015 3:17 PM EDT 0.235 500 0.01 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.