dcsimg

Questerre Energy Corporation

Exchange: TSX Exchange | May 5, 2016, 12:32 AM EDT

QEC
$ 0.175 Change Up
Change:
0.005 (2.94%)
Volume:
142,500

Day Low 0.17
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.18
Bid: 0.175
Bid Size: 4,500
Beta: 3.334
Prev. Close: 0.17
Low: 0.17
Ask: 0.23
Ask Size: 10,000
VWAP: 0.177123
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 264,932,291
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 46,363,151
P/B Ratio: 0.365
Exchange: TSX

Description

Questerre Energy Corp is engaged in the acquisition, exploration and development of oil and gas projects. The Company holds assets in Alberta, Saskatc... More

News Headlines for Questerre Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 11:25 AM EDT 0.175 1,000 0.01 TSX 079 079
05/04/2016 10:35 AM EDT 0.175 1,000 0.01 TSX 007 001
05/04/2016 10:20 AM EDT 0.18 10,000 0.01 TSX 079 014
05/04/2016 10:16 AM EDT 0.18 10,000 0.01 TSX 079 014
05/04/2016 10:15 AM EDT 0.18 10,000 0.01 TSX 079 014
05/04/2016 10:15 AM EDT 0.18 1,000 0.01 TSX 079 001
05/04/2016 10:15 AM EDT 0.18 4,000 0.01 TSX 079 014
05/04/2016 10:15 AM EDT 0.18 10,000 0.01 TSX 079 014
05/04/2016 10:15 AM EDT 0.18 500 0.01 TSX 079 014
05/04/2016 9:50 AM EDT 0.18 5,500 0.01 TSX 079 014
05/04/2016 9:45 AM EDT 0.18 10,000 0.01 TSX 079 014
05/04/2016 9:45 AM EDT 0.18 6,500 0.01 TSX 079 001
05/04/2016 9:45 AM EDT 0.18 3,500 0.01 TSX 079 014
05/04/2016 9:45 AM EDT 0.18 10,000 0.01 TSX 079 014
05/04/2016 9:45 AM EDT 0.18 16,500 0.01 TSX 079 014
05/04/2016 9:45 AM EDT 0.18 3,000 0.01 TSX 079 001
05/04/2016 9:30 AM EDT 0.17 4,500 0.00 TSX 079 007
05/04/2016 9:30 AM EDT 0.17 3,000 0.00 TSX 001 007
05/04/2016 9:30 AM EDT 0.17 5,000 0.00 TSX 001 007
05/04/2016 9:30 AM EDT 0.17 5,000 0.00 TSX 001 007
05/04/2016 9:30 AM EDT 0.17 7,500 0.00 TSX 019 007
05/04/2016 9:30 AM EDT 0.17 5,000 0.00 TSX 019 007
05/04/2016 9:30 AM EDT 0.17 5,000 0.00 TSX 019 007
05/04/2016 9:30 AM EDT 0.17 5,000 0.00 TSX 007 007
05/03/2016 3:58 PM EDT 0.17 1,500 0.00 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.