dcsimg

Questerre Energy Corporation

Exchange: TSX Exchange | Feb 8, 2016, 9:08 AM EST

QEC
$ 0.16 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.15
Bid Size: 10,500
Beta: 3.591
Prev. Close: 0.16
Low: N/A
Ask: 0.17
Ask Size: 9,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 264,932,291
P/E Ratio: N/A
EPS: -0.22
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,389,167
P/B Ratio: 0.235
Exchange: TSX

News Headlines for Questerre Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 10:55 AM EST 0.16 3,000 0.00 TSX 079 019
02/05/2016 10:55 AM EST 0.16 500 0.00 TSX 079 019
02/04/2016 9:30 AM EST E 0.17 150 0.01 TSX 124 080
02/04/2016 9:30 AM EST 0.17 500 0.01 TSX 124 079
02/03/2016 9:30 AM EST 0.17 7,000 0.01 TSX 124 079
02/03/2016 9:30 AM EST 0.17 20,000 0.01 TSX 124 079
02/02/2016 3:46 PM EST 0.16 8,000 0.00 TSX 009 079
02/02/2016 3:01 PM EST 0.17 6,000 0.01 TSX 019 079
02/02/2016 3:01 PM EST 0.17 500 0.01 TSX 019 019
02/02/2016 11:40 AM EST 0.16 500 0.00 TSX 019 080
02/01/2016 9:32 AM EST 0.165 1,000 0.01 TSX 079 002
02/01/2016 9:30 AM EST 0.17 6,500 0.01 TSX 085 079
01/29/2016 10:19 AM EST 0.175 6,000 0.02 TSX 079 143
01/29/2016 10:02 AM EST 0.17 6,500 0.01 TSX 079 007
01/29/2016 9:31 AM EST W 0.17 1,000 0.01 TSX 007 007
01/27/2016 3:18 PM EST 0.15 2,000 -0.01 TSX 079 001
01/27/2016 3:14 PM EST 0.14 4,000 -0.02 TSX 019 007
01/27/2016 3:14 PM EST 0.14 1,000 -0.02 TSX 002 007
01/27/2016 1:00 PM EST E 0.17 300 0.01 TSX 019 080
01/27/2016 1:00 PM EST 0.17 2,000 0.01 TSX 019 007
01/27/2016 12:10 PM EST 0.15 6,000 -0.01 TSX 079 007
01/27/2016 12:05 PM EST 0.15 2,000 -0.01 TSX 079 007
01/27/2016 12:05 PM EST 0.15 2,000 -0.01 TSX 079 007
01/25/2016 2:39 PM EST 0.14 1,000 -0.02 TSX 002 019
01/22/2016 3:36 PM EST 0.155 17,500 -0.01 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.