TMX group TMXmoney

Questerre Energy Corporation (QEC)
Market: CDN Consolidated
$ 1.18
Sep 2, 2014, 7:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.06
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.18 Yield: N/A
Bid: 1.16 Div. Frequency: N/A
Bid Size: 6,000.00 Shares Out.: 264,932,291.00
Ask: 1.21 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: 1.283
Market Cap: 312,620,103 Exchange: TSX
Beta: 2.507 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.18 1.16 1.21 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 3:59 PM
TSX 1.18 1.16 1.21 1.16 1.19 1.15 35.20 k 69.16% 0.00 0.00% 08/29/2014 3:59 PM
Alpha 1.18 N/A N/A 1.15 1.20 1.15 5,700 11.20% 0.00 0.00% 08/29/2014 3:05 PM
Chi-X 1.19 N/A N/A 1.16 1.19 1.15 5,800 11.39% 0.04 3.478% 08/29/2014 3:05 PM
Omega 1.19 N/A N/A 1.19 1.19 1.19 100 0.20% -0.02 -1.653% 08/29/2014 3:05 PM
Pure 1.20 N/A N/A 1.15 1.20 1.15 4,100 8.06% 0.04 3.448% 08/29/2014 3:05 PM

All times are in ET.

News Headlines for Questerre Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 1.18 1,000 0 TSX 001 007
08/29/2014 3:05 PM EDT 1.20 1,000 0.02 PURE 007 039
08/29/2014 3:05 PM EDT 1.19 100 0.01 CHIX 001 001
08/29/2014 3:05 PM EDT 1.19 100 0.01 OMEGA 001 001
08/29/2014 3:05 PM EDT 1.19 100 0.01 PURE 007 057
08/29/2014 3:05 PM EDT 1.18 100 0 CHIX 001 001
08/29/2014 3:05 PM EDT 1.18 500 0 CHIX 001 001
08/29/2014 3:05 PM EDT 1.17 1,000 -0.01 CHIX 001 013
08/29/2014 3:05 PM EDT 1.19 200 0.01 TSX 007 080
08/29/2014 3:05 PM EDT 1.18 6,100 0 TSX 007 079
08/29/2014 3:05 PM EDT 1.18 100 0 TSX 007 001
08/29/2014 3:05 PM EDT 1.20 200 0.02 ALPHA 007 039
08/29/2014 3:05 PM EDT 1.18 2,000 0 ALPHA 007 001
08/29/2014 3:05 PM EDT 1.18 500 0 ALPHA 007 039
08/29/2014 1:50 PM EDT E 1.15 55 -0.03 TSX 080 079
08/29/2014 1:07 PM EDT 1.15 100 -0.03 CHIX 001 002
08/29/2014 1:07 PM EDT 1.15 1,000 -0.03 CHIX 001 002
08/29/2014 1:07 PM EDT 1.15 1,000 -0.03 PURE 039 002
08/29/2014 1:07 PM EDT 1.15 1,000 -0.03 TSX 039 002
08/29/2014 1:07 PM EDT 1.15 5,900 -0.03 TSX 079 002
08/29/2014 1:07 PM EDT 1.15 1,000 -0.03 ALPHA 039 002
08/29/2014 12:16 PM EDT 1.15 1,000 -0.03 CHIX 001 001
08/29/2014 12:16 PM EDT 1.15 1,000 -0.03 PURE 039 007
08/29/2014 12:16 PM EDT 1.15 2,500 -0.03 TSX 079 007
08/29/2014 12:16 PM EDT 1.15 1,000 -0.03 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.