TMX group TMXmoney

Questerre Energy Corporation (QEC)
Market: CDN Consolidated
$ 0.32
Jan 27, 2015, 12:29 AM EST
Change: -0.015 (-4.48%)
Volume: 14,000
Day Low
0.32
Day High
0.33
Company Chart
Detailed Quote
Open: 0.325 EPS: -0.06
High: 0.33 Ex-Div Date: N/A
Low: 0.32 Dividend: N/A
Prev. Close: 0.335 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 264,932,291
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.344
Market Cap: 84,778,333 Exchange: TSX
Beta: 3.044 VWAP: 0.322885
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.33 0.33 0.32 14.00 k 100% -0.02 -4.478% 01/26/2015 3:50 PM
TSX 0.32 0.32 0.40 0.33 0.33 0.32 13.00 k 92.86% -0.02 -4.478% 01/26/2015 3:50 PM
Alpha 0.32 N/A N/A 0.32 0.32 0.32 1,000 7.14% -0.02 -4.478% 01/26/2015 10:57 AM

All times are in ET.

News Headlines for Questerre Energy Corporation
12:00 PM EST
January 02, 2015
Questerre Targets Conservative Capital Program for 2015 - Marketwired
12:15 AM EST
December 04, 2014
Questerre Appoints Ted Roberts to Board - Marketwired
12:15 AM EST
December 02, 2014
Questerre Completes Sale of South Antler, Saskatchewan Property - Marketwired
12:15 AM EST
November 14, 2014
Questerre Reports Third Quarter 2014 Results - Marketwired
12:46 AM EDT
October 17, 2014
Questerre Updates Montney Activities - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:50 PM EST 0.32 500 -0.02 TSX 002 080
01/26/2015 3:50 PM EST E 0.32 412 -0.02 TSX 080 080
01/26/2015 3:50 PM EST 0.32 1,000 -0.02 TSX 002 080
01/26/2015 3:41 PM EST E 0.32 88 -0.02 TSX 080 080
01/26/2015 3:41 PM EST 0.32 4,000 -0.02 TSX 002 080
01/26/2015 3:41 PM EST 0.33 1,000 -0.01 TSX 085 080
01/26/2015 2:50 PM EST E 0.335 200 0 TSX 124 080
01/26/2015 12:32 PM EST 0.33 1,500 -0.01 TSX 085 079
01/26/2015 12:22 PM EST E 0.32 300 -0.02 TSX 080 019
01/26/2015 12:22 PM EST 0.32 500 -0.02 TSX 079 019
01/26/2015 10:57 AM EST 0.32 1,000 -0.02 TSX 079 080
01/26/2015 10:57 AM EST 0.32 1,000 -0.02 ALPHA 001 080
01/26/2015 9:30 AM EST 0.325 1,000 -0.01 TSX 080 079
01/26/2015 9:30 AM EST 0.325 1,500 -0.01 TSX 002 079
01/23/2015 3:46 PM EST 0.335 500 0 TSX 085 080
01/23/2015 3:46 PM EST E 0.335 400 0 TSX 080 057
01/23/2015 3:05 PM EST 0.335 2,000 0 TSX 085 002
01/23/2015 1:06 PM EST E 0.335 50 0 TSX 080 085
01/23/2015 1:06 PM EST 0.335 2,000 0 ALPHA 001 085
01/23/2015 10:46 AM EST 0.335 1,000 0 TSX 085 080
01/22/2015 3:27 PM EST E 0.33 298 -0.01 TSX 080 009
01/22/2015 3:27 PM EST 0.33 500 -0.01 TSX 079 009
01/22/2015 3:23 PM EST E 0.325 427 -0.01 TSX 080 009
01/22/2015 3:23 PM EST 0.325 500 -0.01 TSX 080 009
01/22/2015 3:23 PM EST 0.33 1,000 -0.01 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia