dcsimg

Questerre Energy Corporation

Exchange: TSX Exchange | Jan 20, 2017, 8:44 AM EST

QEC
$ 0.81 Change Up
Change:
0.01 (1.25%)
Volume:
33,177

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.81
Bid Size: 4,500
Beta: 3.628
Prev. Close: 0.80
Low: 0.00
Ask: 0.81
Ask Size: 2,000
VWAP: 0.828788
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 306,524,457
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 248,284,810
P/B Ratio: 1.929
Exchange: TSX

Description

Questerre Energy Corp is engaged in the acquisition, exploration and development of oil and gas projects. The Company holds assets in Alberta, Saskatc... More

News Headlines for Questerre Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 2:43 PM EST 0.81 500 0.01 TSX 007 053
01/19/2017 1:45 PM EST 0.81 1,000 0.01 TSX 007 009
01/19/2017 1:17 PM EST 0.81 1,000 0.01 TSX 007 001
01/19/2017 1:17 PM EST 0.83 1,000 0.03 TSX 002 007
01/19/2017 1:17 PM EST 0.83 1,500 0.03 TSX 002 007
01/19/2017 1:17 PM EST 0.82 500 0.02 TSX 002 009
01/19/2017 10:32 AM EST 0.84 2,500 0.04 TSX 013 079
01/19/2017 10:19 AM EST 0.83 8,000 0.03 TSX 079 079
01/19/2017 10:19 AM EST 0.83 2,000 0.03 TSX 079 085
01/19/2017 10:19 AM EST 0.83 10,000 0.03 TSX 079 079
01/19/2017 9:38 AM EST 0.83 1,000 0.03 TSX 002 079
01/19/2017 9:38 AM EST 0.83 3,000 0.03 TSX 002 079
01/19/2017 9:38 AM EST 0.82 1,000 0.02 TSX 002 080
01/19/2017 9:36 AM EST E 0.82 177 0.02 TSX 019 080
01/18/2017 3:55 PM EST 0.80 1,000 0.00 TSX 002 080
01/18/2017 3:31 PM EST 0.81 1,500 0.01 TSX 002 088
01/18/2017 3:04 PM EST E 0.80 400 0.00 TSX 080 124
01/18/2017 3:03 PM EST E 0.80 100 0.00 TSX 080 124
01/18/2017 2:58 PM EST 0.80 500 0.00 TSX 002 053
01/18/2017 2:49 PM EST E 0.81 150 0.01 TSX 039 080
01/18/2017 2:27 PM EST E 0.81 115 0.01 TSX 085 080
01/18/2017 2:27 PM EST E 0.81 80 0.01 TSX 002 080
01/18/2017 2:27 PM EST 0.81 6,500 0.01 TSX 002 088
01/18/2017 12:51 PM EST 0.81 2,000 0.01 TSX 002 007
01/18/2017 10:36 AM EST 0.81 500 0.01 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.