dcsimg

Questerre Energy Corporation

Exchange: TSX Exchange | Jul 23, 2016, 4:54 PM EDT

QEC
$ 0.19 No Change
Change:
0.00 (0.00%)
Volume:
7,240

Day Low 0.19
Day High 0.19
52 Week High 0.325000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.19
Bid: 0.19
Bid Size: 51,000
Beta: 3.308
Prev. Close: 0.19
Low: 0.19
Ask: 0.195
Ask Size: 24,500
VWAP: 0.19
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 264,932,291
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 50,337,135
P/B Ratio: 0.396
Exchange: TSX

Description

Questerre Energy Corp is engaged in the acquisition, exploration and development of oil and gas projects. The Company holds assets in Alberta, Saskatc... More

News Headlines for Questerre Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:26 PM EDT 0.19 1,000 0.00 TSX 083 085
07/22/2016 12:41 PM EDT E 0.19 240 0.00 TSX 080 088
07/22/2016 12:31 PM EDT 0.19 6,000 0.00 TSX 083 085
07/21/2016 12:44 PM EDT 0.19 12,500 0.00 TSX 083 007
07/20/2016 11:08 AM EDT 0.195 500 0.01 TSX 079 079
07/20/2016 11:05 AM EDT 0.195 500 0.01 TSX 053 080
07/20/2016 10:56 AM EDT 0.19 1,000 0.00 TSX 083 079
07/20/2016 10:20 AM EDT 0.19 28,500 0.00 TSX 083 033
07/20/2016 9:30 AM EDT E 0.19 100 0.00 TSX 080 080
07/20/2016 9:30 AM EDT 0.19 1,500 0.00 TSX 080 033
07/20/2016 9:30 AM EDT 0.19 500 0.00 TSX 080 080
07/19/2016 1:47 PM EDT 0.18 9,000 -0.01 TSX 002 033
07/19/2016 12:50 PM EDT 0.185 3,500 -0.01 TSX 079 033
07/19/2016 12:50 PM EDT 0.185 6,500 -0.01 TSX 079 033
07/19/2016 12:50 PM EDT 0.185 10,000 -0.01 TSX 001 033
07/19/2016 10:21 AM EDT 0.195 500 0.01 TSX 079 079
07/19/2016 10:02 AM EDT 0.19 2,000 0.00 TSX 079 080
07/19/2016 9:51 AM EDT 0.19 2,000 0.00 TSX 079 009
07/19/2016 9:42 AM EDT 0.19 4,000 0.00 TSX 079 080
07/19/2016 9:30 AM EDT 0.19 500 0.00 TSX 079 007
07/18/2016 3:31 PM EDT 0.18 2,000 -0.01 TSX 079 085
07/18/2016 3:22 PM EDT 0.185 2,000 -0.01 TSX 079 007
07/18/2016 3:22 PM EDT 0.185 7,000 -0.01 TSX 079 007
07/18/2016 12:43 PM EDT 0.195 500 0.01 TSX 079 079
07/18/2016 9:45 AM EDT E 0.19 300 0.00 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.