dcsimg

Questerre Energy Corporation

Exchange: TSX Exchange | Apr 26, 2017, 7:24 PM EDT

QEC
$ 0.71 real time data Change Down
Change:
-0.05 (-6.58%)
Volume:
14,323
Real-time price
Day Low 0.71
Day High 0.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.73
Shares Out.: 339,076,576
Beta: 3.736
Prev. Close: 0.76
Low: 0.71
Market Cap: 240,744,369
VWAP: 0.717143
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.732
Exchange: TSX

Description

Questerre Energy Corp is engaged in the acquisition, exploration and development of oil and gas projects. The Company holds assets in Alberta, Saskatc... More

News Headlines for Questerre Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:36 PM EDT 0.71 6,000 -0.05 TSX 002 089
04/26/2017 1:58 PM EDT 0.73 2,000 -0.03 TSX 002 143
04/26/2017 11:03 AM EDT 0.72 2,000 -0.04 TSX 143 009
04/26/2017 9:57 AM EDT 0.72 500 -0.04 TSX 039 002
04/26/2017 9:57 AM EDT 0.72 1,000 -0.04 TSX 079 002
04/26/2017 9:57 AM EDT 0.72 500 -0.04 TSX 143 002
04/26/2017 9:30 AM EDT E 0.72 123 -0.04 TSX 080 079
04/26/2017 9:30 AM EDT E 0.75 100 -0.01 TSX 143 080
04/26/2017 9:30 AM EDT E 0.75 100 -0.01 TSX 143 080
04/26/2017 9:30 AM EDT 0.72 2,000 -0.04 TSX 079 002
04/25/2017 11:37 AM EDT 0.76 1,000 0.00 TSX 007 009
04/25/2017 11:37 AM EDT 0.76 1,000 0.00 TSX 007 124
04/25/2017 10:17 AM EDT W 0.76 500 0.00 TSX 079 085
04/25/2017 10:13 AM EDT 0.76 500 0.00 TSX 079 085
04/25/2017 10:13 AM EDT 0.76 500 0.00 TSX 079 085
04/25/2017 10:13 AM EDT 0.76 500 0.00 TSX 079 143
04/25/2017 10:13 AM EDT 0.76 1,000 0.00 TSX 079 143
04/25/2017 10:13 AM EDT 0.76 1,500 0.00 TSX 079 143
04/25/2017 10:13 AM EDT 0.76 2,000 0.00 TSX 079 143
04/25/2017 10:13 AM EDT 0.76 2,500 0.00 TSX 079 143
04/25/2017 10:13 AM EDT 0.76 2,500 0.00 TSX 079 143
04/25/2017 9:30 AM EDT 0.77 500 0.01 TSX 099 053
04/25/2017 9:30 AM EDT 0.77 500 0.01 TSX 079 053
04/25/2017 9:30 AM EDT 0.77 500 0.01 TSX 079 053
04/25/2017 9:30 AM EDT 0.77 500 0.01 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.