Questerre Energy Corporation

Market: CDN Consolidated | May 30, 2015, 6:10 PM EDT

QEC
$ 0.29
Change:
0.005 (1.75%)
Volume:
39,500

Day Low 0.27
Day High 0.29


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.275
High: 0.29
Bid: 0.00
Bid Size: 0
Beta: 3.136
Prev. Close: 0.285
Low: 0.27
Ask: 0.00
Ask Size: 0
VWAP: 0.276709
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 264,932,291
P/E Ratio: N/A
EPS: -0.96
Yield: N/A
Ex-Div Date: N/A
Market Cap: 76,830,364
P/B Ratio: 0.387
Exchange: TSX

News Headlines for Questerre Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.29 N/A N/A 0.28 0.29 0.27 39.50 k 100% 0.01 1.754% 05/29/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:49 PM EDT 0.29 1,500 0.01 TSX 019 079
05/29/2015 2:06 PM EDT 0.28 500 -0.01 TSX 019 048
05/29/2015 12:02 PM EDT 0.27 1,000 -0.02 CHIX 001 007
05/29/2015 12:02 PM EDT 0.28 3,000 -0.01 TSX 001 007
05/29/2015 12:02 PM EDT 0.27 2,500 -0.02 ALPHA 001 007
05/29/2015 12:02 PM EDT 0.27 1,000 -0.02 ALPHA 039 007
05/29/2015 11:12 AM EDT 0.28 500 -0.01 TSX 001 007
05/29/2015 11:12 AM EDT 0.28 1,000 -0.01 TSX 085 007
05/29/2015 11:12 AM EDT 0.28 1,500 -0.01 TSX 007 007
05/29/2015 10:07 AM EDT 0.28 1,000 -0.01 TSX 079 007
05/29/2015 9:42 AM EDT 0.28 6,000 -0.01 TSX 079 001
05/29/2015 9:30 AM EDT 0.275 4,500 -0.01 TSX 079 002
05/29/2015 9:30 AM EDT 0.275 3,000 -0.01 TSX 001 002
05/29/2015 9:30 AM EDT 0.275 8,500 -0.01 TSX 079 002
05/29/2015 9:30 AM EDT 0.275 3,000 -0.01 TSX 001 002
05/29/2015 9:30 AM EDT 0.275 1,000 -0.01 TSX 002 002
05/28/2015 3:55 PM EDT 0.285 500 0 TSX 079 007
05/28/2015 1:22 PM EDT 0.285 1,000 0 TSX 079 009
05/28/2015 12:32 PM EDT E 0.29 10 0.01 TSX 019 080
05/28/2015 11:29 AM EDT E 0.285 450 0 TCM 007 009
05/28/2015 11:29 AM EDT 0.285 1,500 0 TSX 079 009
05/28/2015 11:09 AM EDT 0.285 2,000 0 TSX 079 143
05/28/2015 9:30 AM EDT 0.28 1,000 -0.01 TSX 001 080
05/27/2015 3:53 PM EDT 0.285 7,500 0 TSX 079 080
05/27/2015 3:53 PM EDT 0.285 1,000 0 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.