dcsimg

Questerre Energy Corporation

Exchange: TSX Exchange | May 31, 2016, 1:48 PM EDT

QEC
$ 0.18 No Change
Change:
0.00 (0.00%)
Volume:
9,825

Day Low 0.18
Day High 0.18
52 Week High 0.325000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.18
Bid: 0.17
Bid Size: 21,000
Beta: 3.345
Prev. Close: 0.18
Low: 0.18
Ask: 0.19
Ask Size: 22,500
VWAP: 0.18
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 264,932,291
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 47,687,812
P/B Ratio: 0.375
Exchange: TSX

Description

Questerre Energy Corp is engaged in the acquisition, exploration and development of oil and gas projects. The Company holds assets in Alberta, Saskatc... More

News Headlines for Questerre Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 9:30 AM EDT E 0.18 275 0.00 TSX 057 080
05/31/2016 9:30 AM EDT E 0.18 50 0.00 TSX 057 080
05/31/2016 9:30 AM EDT 0.18 3,000 0.00 TSX 057 079
05/31/2016 9:30 AM EDT 0.18 6,500 0.00 TSX 057 079
05/30/2016 2:00 PM EDT E 0.18 224 0.00 TSX 080 009
05/30/2016 2:00 PM EDT 0.18 5,500 0.00 TSX 007 009
05/30/2016 2:00 PM EDT 0.18 4,500 0.00 TSX 007 080
05/30/2016 1:32 PM EDT 0.18 500 0.00 TSX 079 080
05/30/2016 1:07 PM EDT 0.175 2,000 -0.01 TSX 007 002
05/30/2016 1:02 PM EDT 0.175 3,000 -0.01 TSX 007 002
05/30/2016 12:25 PM EDT 0.175 10,000 -0.01 TSX 007 002
05/27/2016 9:30 AM EDT 0.17 2,000 -0.01 TSX 079 007
05/26/2016 3:25 PM EDT E 0.165 300 -0.02 TSX 080 019
05/26/2016 9:57 AM EDT 0.175 500 -0.01 TSX 079 085
05/25/2016 3:20 PM EDT 0.17 3,000 -0.01 TSX 007 033
05/25/2016 2:15 PM EDT 0.17 1,000 -0.01 TSX 079 033
05/25/2016 2:15 PM EDT 0.17 2,000 -0.01 TSX 080 033
05/25/2016 10:51 AM EDT 0.17 3,000 -0.01 TSX 080 033
05/25/2016 10:24 AM EDT 0.175 1,500 -0.01 TSX 079 033
05/25/2016 10:24 AM EDT 0.175 3,000 -0.01 TSX 079 001
05/25/2016 10:21 AM EDT 0.165 1,500 -0.02 TSX 002 079
05/25/2016 10:21 AM EDT 0.165 3,000 -0.02 TSX 001 079
05/25/2016 10:18 AM EDT 0.175 10,000 -0.01 TSX 079 002
05/25/2016 10:09 AM EDT 0.16 2,000 -0.02 TSX 002 079
05/25/2016 10:09 AM EDT 0.16 2,500 -0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.