Questerre Energy Corporation

Market: CDN Consolidated | Mar 26, 2015, 9:42 PM EDT

QEC
$ 0.315
Change:
-0.005 (-1.56%)
Volume:
6,600

Day Low 0.31
Day High 0.315
52 Week Low 0.29
52 Week High 1.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.31
High: 0.315
Bid: 0
Bid Size: 0
Beta: 3.027
Prev. Close: 0.32
Low: 0.31
Ask: 0
Ask Size: 0
VWAP: 0.313462
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 264,932,291
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 83,453,672
P/B Ratio: 0.339
Exchange: TSX

News Headlines for Questerre Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.31 0.32 0.31 6,600 100% -0.01 -1.563% 03/26/2015 2:14 PM
TSX 0.32 0.31 0.33 0.31 0.32 0.31 6,600 100% -0.01 -1.563% 03/26/2015 2:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 2:14 PM EDT E 0.315 100 -0.01 TSX 080 009
03/26/2015 2:14 PM EDT 0.315 1,500 -0.01 TSX 079 009
03/26/2015 1:04 PM EDT 0.315 3,000 -0.01 TSX 079 007
03/26/2015 11:26 AM EDT 0.31 2,000 -0.01 TSX 002 009
03/25/2015 3:44 PM EDT 0.32 1,000 0 TSX 124 079
03/25/2015 2:41 PM EDT 0.32 5,000 0 TSX 007 079
03/25/2015 1:18 PM EDT 0.31 3,000 -0.01 TSX 079 002
03/25/2015 9:52 AM EDT 0.31 2,500 -0.01 TSX 079 001
03/25/2015 9:52 AM EDT 0.31 2,000 -0.01 TSX 079 001
03/25/2015 9:52 AM EDT 0.31 10,000 -0.01 TSX 079 001
03/25/2015 9:52 AM EDT 0.31 5,000 -0.01 TSX 079 001
03/25/2015 9:51 AM EDT 0.31 2,000 -0.01 TSX 079 001
03/25/2015 9:51 AM EDT 0.31 2,000 -0.01 TSX 079 001
03/25/2015 9:50 AM EDT 0.31 2,000 -0.01 CHIX 001 001
03/25/2015 9:50 AM EDT 0.31 500 -0.01 TSX 079 001
03/24/2015 1:34 PM EDT 0.30 4,500 -0.02 TSX 079 001
03/24/2015 1:34 PM EDT 0.30 1,000 -0.02 CHIX 001 001
03/24/2015 1:34 PM EDT 0.30 1,000 -0.02 PURE 039 057
03/24/2015 1:34 PM EDT 0.30 6,000 -0.02 TSX 079 001
03/24/2015 1:34 PM EDT 0.30 1,000 -0.02 TSX 039 001
03/24/2015 1:34 PM EDT 0.30 2,500 -0.02 TSX 001 001
03/24/2015 1:34 PM EDT 0.30 1,000 -0.02 TSX 002 001
03/24/2015 1:34 PM EDT 0.305 22,000 -0.02 TSX 079 001
03/24/2015 1:34 PM EDT 0.30 1,000 -0.02 ALPHA 039 001
03/24/2015 1:33 PM EDT 0.30 49,000 -0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia