dcsimg

Questerre Energy Corporation

Exchange: TSX Exchange | Sep 4, 2015, 8:56 PM EDT

QEC
$ 0.215 Change Up
Change:
0.005 (2.38%)
Volume:
10,950

Day Low 0.20
Day High 0.215


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.215
Bid: 0.20
Bid Size: 1,000
Beta: 3.459
Prev. Close: 0.21
Low: 0.20
Ask: 0.245
Ask Size: 10,000
VWAP: 0.210714
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 264,932,291
P/E Ratio: N/A
EPS: -0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 56,960,443
P/B Ratio: 0.287
Exchange: TSX

News Headlines for Questerre Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 2:22 PM EDT 0.215 7,500 0.01 TSX 054 079
09/04/2015 2:20 PM EDT E 0.215 150 0.01 TSX 143 080
09/04/2015 1:19 PM EDT E 0.20 300 -0.01 TSX 080 007
09/04/2015 10:15 AM EDT 0.20 1,000 -0.01 TSX 079 019
09/04/2015 10:10 AM EDT 0.20 2,000 -0.01 TSX 079 002
09/03/2015 1:38 PM EDT 0.21 500 0.00 TSX 009 007
09/03/2015 10:11 AM EDT 0.215 1,500 0.01 TSX 019 079
09/03/2015 9:57 AM EDT 0.215 2,000 0.01 TSX 019 079
09/03/2015 9:57 AM EDT 0.22 5,000 0.01 TSX 054 079
09/03/2015 9:57 AM EDT 0.22 1,000 0.01 TSX 054 080
09/03/2015 9:57 AM EDT 0.22 1,000 0.01 TSX 054 080
09/03/2015 9:57 AM EDT 0.22 2,000 0.01 TSX 054 079
09/03/2015 9:57 AM EDT 0.22 10,000 0.01 TSX 054 079
09/03/2015 9:52 AM EDT 0.22 9,000 0.01 TSX 054 079
09/03/2015 9:48 AM EDT 0.215 1,500 0.01 TSX 019 014
09/03/2015 9:47 AM EDT 0.22 6,500 0.01 TSX 054 079
09/03/2015 9:47 AM EDT 0.22 500 0.01 TSX 054 014
09/03/2015 9:47 AM EDT 0.22 2,000 0.01 TSX 054 079
09/03/2015 9:47 AM EDT 0.22 1,000 0.01 TSX 054 080
09/03/2015 9:47 AM EDT 0.22 2,000 0.01 TSX 054 007
09/03/2015 9:31 AM EDT 0.21 500 0.00 TSX 009 080
09/02/2015 12:00 PM EDT 0.20 8,000 -0.01 TSX 079 019
09/02/2015 12:00 PM EDT 0.20 2,000 -0.01 TSX 143 019
09/01/2015 3:13 PM EDT 0.20 4,000 -0.01 TSX 143 002
09/01/2015 3:13 PM EDT 0.20 2,000 -0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.