TMX group TMXmoney

Questerre Energy Corporation (QEC)
Market: CDN Consolidated
$ 0.73
Nov 1, 2014, 5:20 AM EDT
Change: 0.03 (4.29%)
Volume: 31,175
Day Low
0.71
Day High
0.73
Company Chart
Detailed Quote
Open: 0.71 EPS: -0.06
High: 0.73 Ex-Div Date: N/A
Low: 0.71 Dividend: N/A
Prev. Close: 0.70 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 264,932,291
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.793
Market Cap: 193,400,572 Exchange: TSX
Beta: 2.707 VWAP: 0.722097
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.73 N/A N/A 0.71 0.73 0.71 31.17 k 100% 0.03 4.286% 10/31/2014 3:32 PM

All times are in ET.

News Headlines for Questerre Energy Corporation
12:46 AM EDT
October 17, 2014
Questerre Updates Montney Activities - Marketwired
12:15 AM EDT
August 14, 2014
Questerre Energy Corporation: Montney Development Plan Underway - Marketwired
12:15 AM EDT
July 28, 2014
Questerre Updates Montney Activities - Marketwired
12:15 AM EDT
June 30, 2014
Questerre Credit Facilities Expanded to $50 Million - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:32 PM EDT 0.73 500 0.03 TSX 079 080
10/31/2014 3:32 PM EDT 0.73 1,000 0.03 TSX 079 080
10/31/2014 11:18 AM EDT 0.73 1,000 0.03 TSX 079 080
10/31/2014 11:18 AM EDT 0.73 1,000 0.03 TSX 079 080
10/31/2014 11:18 AM EDT 0.73 1,000 0.03 TSX 079 080
10/31/2014 11:18 AM EDT 0.73 3,000 0.03 ALPHA 079 001
10/31/2014 11:17 AM EDT 0.72 12,500 0.02 TSX 079 007
10/31/2014 11:17 AM EDT 0.72 7,500 0.02 TSX 079 007
10/31/2014 11:17 AM EDT 0.72 2,500 0.02 ALPHA 079 001
10/31/2014 11:12 AM EDT 0.71 1,000 0.01 TSX 001 085
10/31/2014 9:30 AM EDT E 0.70 175 0 TSX 080 002
10/30/2014 3:59 PM EDT 0.70 2,000 0 TSX 007 001
10/30/2014 3:59 PM EDT 0.70 2,000 0 TSX 009 001
10/30/2014 3:59 PM EDT 0.70 1,500 0 TSX 019 001
10/30/2014 2:06 PM EDT 0.70 1,000 0 TSX 007 007
10/30/2014 2:01 PM EDT E 0.72 400 0.02 TSX 009 080
10/30/2014 2:01 PM EDT 0.72 500 0.02 TMX 009 001
10/30/2014 1:12 PM EDT E 0.70 200 0 TSX 080 002
10/30/2014 1:06 PM EDT 0.70 2,500 0 TSX 019 079
10/30/2014 1:06 PM EDT 0.70 10,000 0 TSX 079 079
10/30/2014 1:06 PM EDT 0.70 2,500 0 ALPHA 001 079
10/30/2014 12:34 PM EDT 0.70 1,000 0 TSX 019 007
10/30/2014 12:20 PM EDT 0.71 500 0.01 TSX 080 039
10/30/2014 12:20 PM EDT 0.71 4,500 0.01 TSX 002 039
10/30/2014 12:20 PM EDT 0.71 1,000 0.01 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia