TMX group TMXmoney

Questerre Energy Corporation (QEC)
Market: CDN Consolidated
$ 0.61
Nov 22, 2014, 9:48 PM EST
Change: 0.02 (3.39%)
Volume: 19,400
Day Low
0.60
Day High
0.62
Company Chart
Detailed Quote
Open: 0.61 EPS: -0.06
High: 0.62 Ex-Div Date: N/A
Low: 0.60 Dividend: N/A
Prev. Close: 0.59 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 264,932,291
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.656
Market Cap: 161,608,698 Exchange: TSX
Beta: 2.700 VWAP: 0.612778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.61 N/A N/A 0.61 0.62 0.60 19.40 k 100% 0.02 3.390% 11/21/2014 3:31 PM

All times are in ET.

News Headlines for Questerre Energy Corporation
12:15 AM EST
November 14, 2014
Questerre Reports Third Quarter 2014 Results - Marketwired
12:46 AM EDT
October 17, 2014
Questerre Updates Montney Activities - Marketwired
12:15 AM EDT
August 14, 2014
Questerre Energy Corporation: Montney Development Plan Underway - Marketwired
12:15 AM EDT
July 28, 2014
Questerre Updates Montney Activities - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:31 PM EST 0.61 500 0.02 TSX 019 080
11/21/2014 3:31 PM EST 0.61 500 0.02 TSX 019 080
11/21/2014 3:31 PM EST E 0.61 400 0.02 TSX 080 007
11/21/2014 2:57 PM EST E 0.60 300 0.01 TSX 080 007
11/21/2014 2:42 PM EST 0.61 10,000 0.02 TSX 039 007
11/21/2014 12:24 PM EST 0.60 500 0.01 TSX 007 007
11/21/2014 12:01 PM EST 0.62 1,500 0.03 TSX 007 019
11/21/2014 10:54 AM EST 0.62 1,500 0.03 TSX 002 019
11/21/2014 10:54 AM EST 0.62 1,000 0.03 TSX 002 080
11/21/2014 10:54 AM EST 0.62 500 0.03 TSX 002 085
11/21/2014 10:54 AM EST 0.61 500 0.02 TSX 002 080
11/21/2014 10:54 AM EST 0.61 500 0.02 TSX 002 007
11/21/2014 10:54 AM EST 0.62 1,000 0.03 ALPHA 002 001
11/21/2014 10:11 AM EST E 0.60 400 0.01 TSX 080 007
11/21/2014 9:30 AM EST E 0.60 300 0.01 TSX 080 058
11/20/2014 3:58 PM EST 0.59 16,000 0 TSX 079 090
11/20/2014 3:58 PM EST 0.59 5,000 0 TSX 079 090
11/20/2014 3:58 PM EST 0.59 500 0 TSX 001 090
11/20/2014 3:15 PM EST 0.59 5,000 0 TSX 001 090
11/20/2014 3:15 PM EST 0.59 1,000 0 TSX 002 090
11/20/2014 3:15 PM EST 0.59 1,000 0 TSX 007 090
11/20/2014 3:15 PM EST 0.59 3,000 0 TSX 001 090
11/20/2014 1:13 PM EST 0.59 5,000 0 TSX 001 090
11/20/2014 1:03 PM EST 0.59 5,000 0 TSX 001 090
11/20/2014 1:03 PM EST 0.59 1,000 0 TSX 007 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia