dcsimg

Questerre Energy Corporation

Exchange: TSX Exchange | Aug 27, 2016, 12:49 PM EDT

QEC
$ 0.19 Change Up
Change:
0.01 (5.56%)
Volume:
63,000

Day Low 0.18
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.19
Bid: 0.18
Bid Size: 15,000
Beta: 3.337
Prev. Close: 0.18
Low: 0.18
Ask: 0.20
Ask Size: 43,500
VWAP: 0.185635
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 291,324,457
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 55,351,647
P/B Ratio: 0.442
Exchange: TSX

Description

Questerre Energy Corp is engaged in the acquisition, exploration and development of oil and gas projects. The Company holds assets in Alberta, Saskatc... More

News Headlines for Questerre Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:45 PM EDT 0.19 500 0.01 TSX 079 007
08/26/2016 3:45 PM EDT 0.19 4,500 0.01 TSX 079 080
08/26/2016 3:45 PM EDT 0.19 6,500 0.01 TSX 079 080
08/26/2016 3:45 PM EDT 0.19 6,500 0.01 TSX 079 080
08/26/2016 3:45 PM EDT 0.19 6,500 0.01 TSX 079 080
08/26/2016 3:07 PM EDT 0.18 500 0.00 TSX 039 007
08/26/2016 2:52 PM EDT 0.19 1,000 0.01 TSX 079 080
08/26/2016 2:26 PM EDT 0.18 1,500 0.00 TSX 079 079
08/26/2016 2:22 PM EDT 0.18 500 0.00 TSX 039 079
08/26/2016 2:22 PM EDT 0.18 1,000 0.00 TSX 039 079
08/26/2016 2:22 PM EDT 0.18 6,500 0.00 TSX 079 079
08/26/2016 2:22 PM EDT 0.18 1,000 0.00 TSX 039 079
08/26/2016 2:22 PM EDT 0.18 6,500 0.00 TSX 079 079
08/26/2016 2:22 PM EDT 0.18 10,000 0.00 TSX 079 079
08/26/2016 10:00 AM EDT 0.19 10,000 0.01 TSX 079 085
08/24/2016 11:05 AM EDT 0.18 3,000 0.00 TSX 079 085
08/24/2016 11:05 AM EDT 0.18 7,000 0.00 TSX 019 085
08/24/2016 10:38 AM EDT 0.20 500 0.02 TSX 079 079
08/24/2016 9:46 AM EDT 0.195 3,000 0.02 TSX 079 002
08/23/2016 1:08 PM EDT 0.19 5,000 0.01 TSX 007 085
08/23/2016 1:08 PM EDT 0.19 20,000 0.01 TSX 007 085
08/23/2016 10:36 AM EDT 0.185 3,000 0.01 TSX 080 007
08/23/2016 9:30 AM EDT E 0.195 300 0.02 TSX 080 007
08/23/2016 9:30 AM EDT E 0.195 100 0.02 TSX 080 002
08/22/2016 1:33 PM EDT 0.195 500 0.02 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.