TMX group TMXmoney

Questerre Energy Corporation (QEC)
Market: CDN Consolidated
$ 0.79
Oct 23, 2014, 5:06 AM EDT
Change: 0.00 (0.00%)
Volume: 52,693
Day Low
0.78
Day High
0.80
Company Chart
Detailed Quote
Open: 0.80 EPS: -0.06
High: 0.80 Ex-Div Date: N/A
Low: 0.78 Dividend: N/A
Prev. Close: 0.79 Yield: N/A
Bid: 0.77 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 264,932,291
Ask: 0.80 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.859
Market Cap: 209,296,510 Exchange: TSX
Beta: 2.688 VWAP: 0.788846
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.79 0.77 0.80 0.80 0.80 0.78 52.69 k 100% 0.00 0.00% 10/22/2014 3:58 PM
TSX 0.79 0.77 0.80 0.80 0.80 0.78 38.69 k 73.43% 0.00 0.00% 10/22/2014 3:58 PM
Chi-X 0.79 N/A N/A 0.79 0.79 0.79 9,000 17.08% 0.03 3.947% 10/22/2014 3:58 PM
TriAct 0.79 N/A N/A 0.79 0.79 0.79 5,000 9.49% 0.07 8.966% 10/22/2014 3:58 PM

All times are in ET.

News Headlines for Questerre Energy Corporation
12:46 AM EDT
October 17, 2014
Questerre Updates Montney Activities - Marketwired
12:15 AM EDT
August 14, 2014
Questerre Energy Corporation: Montney Development Plan Underway - Marketwired
12:15 AM EDT
July 28, 2014
Questerre Updates Montney Activities - Marketwired
12:15 AM EDT
June 30, 2014
Questerre Credit Facilities Expanded to $50 Million - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:58 PM EDT 0.79 5,000 0 TCM 039 079
10/22/2014 3:58 PM EDT E 0.79 193 0 TSX 039 080
10/22/2014 3:58 PM EDT 0.79 4,500 0 CHIX 001 013
10/22/2014 3:58 PM EDT 0.79 5,000 0 TSX 039 079
10/22/2014 3:58 PM EDT 0.79 1,000 0 TSX 039 080
10/22/2014 3:58 PM EDT 0.79 500 0 TSX 039 013
10/22/2014 3:22 PM EDT 0.78 9,000 -0.01 TSX 079 007
10/22/2014 3:22 PM EDT 0.78 1,000 -0.01 TSX 080 007
10/22/2014 1:43 PM EDT 0.78 1,000 -0.01 TSX 079 009
10/22/2014 12:07 PM EDT 0.79 4,500 0 CHIX 001 013
10/22/2014 12:07 PM EDT 0.79 4,500 0 TSX 039 013
10/22/2014 12:07 PM EDT 0.79 1,000 0 TSX 039 080
10/22/2014 11:49 AM EDT 0.78 1,000 -0.01 TSX 079 007
10/22/2014 11:45 AM EDT 0.78 1,000 -0.01 TSX 080 007
10/22/2014 9:57 AM EDT 0.80 1,000 0.01 TSX 079 019
10/22/2014 9:57 AM EDT 0.80 1,000 0.01 TSX 079 085
10/22/2014 9:57 AM EDT 0.80 2,000 0.01 TSX 079 085
10/22/2014 9:57 AM EDT 0.79 2,000 0 TSX 079 085
10/22/2014 9:55 AM EDT 0.79 3,000 0 TSX 019 085
10/22/2014 9:43 AM EDT E 0.79 300 0 TSX 080 072
10/22/2014 9:43 AM EDT 0.79 500 0 TSX 079 072
10/22/2014 9:30 AM EDT 0.79 500 0 TSX 079 080
10/22/2014 9:30 AM EDT E 0.79 200 0 TSX 080 002
10/22/2014 9:30 AM EDT 0.80 2,000 0.01 TSX 143 085
10/22/2014 9:30 AM EDT 0.80 500 0.01 TSX 143 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia