Questerre Energy Corporation

Market: Market: CDN Consolidated | Mar 2, 2015, 5:57 AM EST

QEC
$ 0.38
Change:
-0.01 (-2.56%)
Volume:
51,928

Day Low 0.365
Day High 0.38
52 Week Low 0.29
52 Week High 1.40


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.38
High: 0.38
Bid: 0
Bid Size: 0
Beta: 2.989
Prev. Close: 0.39
Low: 0.365
Ask: 0
Ask Size: 0
VWAP: 0.374307
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 264,932,291
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 100,674,271
P/B Ratio: 0.409
Exchange: TSX

News Headlines for Questerre Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 N/A N/A 0.38 0.38 0.37 51.92 k 100% -0.01 -2.564% 02/27/2015 3:50 PM
TSX 0.38 0.35 0.41 0.38 0.38 0.37 51.92 k 100% -0.01 -2.564% 02/27/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:50 PM EST 0.38 1,000 -0.01 TSX 019 079
02/27/2015 2:46 PM EST 0.38 500 -0.01 TSX 085 080
02/27/2015 1:27 PM EST 0.365 2,500 -0.03 TSX 079 013
02/27/2015 1:27 PM EST 0.37 500 -0.02 TSX 080 013
02/27/2015 1:27 PM EST 0.37 6,500 -0.02 TSX 019 013
02/27/2015 1:26 PM EST 0.37 500 -0.02 TSX 019 013
02/27/2015 1:09 PM EST E 0.37 300 -0.02 TSX 080 007
02/27/2015 1:09 PM EST 0.37 3,000 -0.02 TSX 019 007
02/27/2015 11:34 AM EST 0.37 10,000 -0.02 TSX 079 079
02/27/2015 10:49 AM EST E 0.37 328 -0.02 TSX 080 007
02/27/2015 10:49 AM EST E 0.37 200 -0.02 TSX 080 007
02/27/2015 10:49 AM EST 0.37 500 -0.02 TSX 079 007
02/27/2015 10:49 AM EST 0.37 1,000 -0.02 TSX 079 007
02/27/2015 10:49 AM EST 0.37 2,000 -0.02 TSX 079 002
02/27/2015 9:48 AM EST 0.375 1,000 -0.02 TSX 080 079
02/27/2015 9:48 AM EST 0.375 1,000 -0.02 TSX 080 079
02/27/2015 9:34 AM EST 0.38 10,000 -0.01 TSX 079 079
02/27/2015 9:34 AM EST 0.38 2,500 -0.01 TSX 079 079
02/27/2015 9:30 AM EST E 0.38 200 -0.01 TSX 002 080
02/27/2015 9:30 AM EST E 0.38 400 -0.01 TSX 002 080
02/27/2015 9:30 AM EST 0.38 2,500 -0.01 TSX 001 009
02/27/2015 9:30 AM EST 0.38 2,500 -0.01 TSX 002 009
02/27/2015 9:30 AM EST 0.38 3,000 -0.01 TSX 002 002
02/26/2015 2:36 PM EST E 0.39 300 0 TSX 080 080
02/26/2015 2:36 PM EST E 0.39 300 0 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia