TMX group TMXmoney

Questerre Energy Corporation (QEC)
Market: CDN Consolidated
$ 0.415
Dec 21, 2014, 12:49 PM EST
Change: 0.03 (7.79%)
Volume: 129,061
Day Low
0.40
Day High
0.42
Company Chart
Detailed Quote
Open: 0.40 EPS: -0.06
High: 0.42 Ex-Div Date: N/A
Low: 0.40 Dividend: N/A
Prev. Close: 0.385 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 264,932,291
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.446
Market Cap: 109,946,901 Exchange: TSX
Beta: 2.757 VWAP: 0.412695
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.42 N/A N/A 0.40 0.42 0.40 129.06 k 100% 0.03 7.792% 12/19/2014 3:57 PM

All times are in ET.

News Headlines for Questerre Energy Corporation
12:15 AM EST
December 04, 2014
Questerre Appoints Ted Roberts to Board - Marketwired
12:15 AM EST
December 02, 2014
Questerre Completes Sale of South Antler, Saskatchewan Property - Marketwired
12:15 AM EST
November 14, 2014
Questerre Reports Third Quarter 2014 Results - Marketwired
12:46 AM EDT
October 17, 2014
Questerre Updates Montney Activities - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:57 PM EST 0.415 500 0.03 CHIX 001 085
12/19/2014 3:31 PM EST 0.42 1,000 0.04 CHIX 001 001
12/19/2014 3:31 PM EST 0.42 1,000 0.04 TSX 039 079
12/19/2014 3:31 PM EST 0.42 1,000 0.04 ALPHA 039 079
12/19/2014 3:07 PM EST 0.42 1,000 0.04 CHIX 001 001
12/19/2014 3:07 PM EST 0.42 10,000 0.04 TSX 039 079
12/19/2014 3:07 PM EST 0.42 9,500 0.04 TSX 039 007
12/19/2014 3:07 PM EST 0.42 1,000 0.04 TSX 039 039
12/19/2014 3:07 PM EST 0.42 3,000 0.04 ALPHA 039 001
12/19/2014 3:07 PM EST 0.42 1,000 0.04 ALPHA 039 039
12/19/2014 3:04 PM EST 0.41 2,000 0.03 TSX 039 079
12/19/2014 3:04 PM EST 0.41 1,000 0.03 CHIX 001 001
12/19/2014 3:04 PM EST 0.41 1,000 0.03 PURE 039 079
12/19/2014 3:04 PM EST 0.41 1,000 0.03 TSX 039 079
12/19/2014 3:04 PM EST 0.41 1,000 0.03 ALPHA 039 079
12/19/2014 2:54 PM EST 0.415 500 0.03 TSX 039 080
12/19/2014 2:54 PM EST 0.415 1,000 0.03 ALPHA 039 001
12/19/2014 2:51 PM EST E 0.41 46 0.03 TSX 080 080
12/19/2014 2:50 PM EST 0.41 500 0.03 TCM 039 080
12/19/2014 2:38 PM EST 0.405 1,000 0.02 ALPHA 001 002
12/19/2014 2:38 PM EST 0.405 1,000 0.02 ALPHA 039 002
12/19/2014 2:38 PM EST 0.405 1,000 0.02 ALPHA 039 002
12/19/2014 2:23 PM EST E 0.405 450 0.02 TSX 080 007
12/19/2014 2:23 PM EST 0.405 500 0.02 TSX 079 007
12/19/2014 2:23 PM EST 0.405 1,000 0.02 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia