Quebecor Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 8:24 PM EST

QBR.B
$ 32.91
Change:
-0.01 (-0.03%)
Volume:
239,118

Day Low 32.80
Day High 33.18
52 Week Low 24.50
52 Week High 33.93


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 32.90
High: 33.18
Bid: 0.00
Bid Size: 0
Beta: 0.257
Prev. Close: 32.92
Low: 32.80
Ask: 0.00
Ask Size: 0
VWAP: 32.999870
Dividend: 0.025 
Div. Frequency: Quarterly
Shares Out.: 83,917,192
P/E Ratio: 21.900
EPS: 1.49
Yield: 0.304
Ex-Div Date: 11/19/2014
Market Cap: 2,761,714,789
P/B Ratio: 6.914
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.91 N/A N/A 32.90 33.18 32.80 239.11 k 100% -0.01 -0.030% 03/06/2015 4:25 PM
TSX 32.91 32.90 32.95 32.90 33.18 32.81 111.91 k 46.80% -0.01 -0.030% 03/06/2015 4:25 PM
Alpha 32.92 N/A N/A 32.93 33.16 32.84 16.70 k 6.98% 0.02 0.061% 03/06/2015 3:59 PM
TMX Select 32.92 N/A N/A 32.98 33.16 32.80 11.40 k 4.77% 0.00 0.00% 03/06/2015 3:59 PM
Chi-X 32.92 N/A N/A 32.98 33.17 32.82 61.60 k 25.76% 0.00 0.00% 03/06/2015 3:59 PM
Omega 32.93 N/A N/A 33.03 33.15 32.80 7,800 3.26% 0.03 0.091% 03/06/2015 3:59 PM
Pure 32.89 N/A N/A 32.94 33.15 32.89 5,400 2.26% 0.00 0.00% 03/06/2015 3:51 PM
TriAct 32.96 N/A N/A 33.04 33.08 32.94 21.20 k 8.87% 0.05 0.137% 03/06/2015 3:21 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.04% 0.00 0.000% 03/06/2015 4:10 PM
CX2 32.84 N/A N/A 32.98 33.07 32.84 2,900 1.21% -0.07 -0.213% 03/06/2015 3:48 PM
LYNX 33.08 N/A N/A 33.08 33.08 33.08 100 0.04% 0.42 1.286% 03/06/2015 1:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:25 PM EST S 32.91 1,900 -0.01 TSX 002 002
03/06/2015 4:10 PM EST G 32.9999 100 0.08 ICX 013 013
03/06/2015 4:00 PM EST Q 32.91 58 -0.01 TSX 080 007
03/06/2015 4:00 PM EST Q 32.91 100 -0.01 TSX 079 080
03/06/2015 4:00 PM EST Q 32.91 300 -0.01 TSX 053 080
03/06/2015 4:00 PM EST Q 32.91 200 -0.01 TSX 072 080
03/06/2015 4:00 PM EST Q 32.91 100 -0.01 TSX 101 080
03/06/2015 4:00 PM EST Q 32.91 200 -0.01 TSX 053 053
03/06/2015 4:00 PM EST Q 32.91 100 -0.01 TSX 053 053
03/06/2015 3:59 PM EST 32.92 100 0 TSX 053 002
03/06/2015 3:59 PM EST 32.92 100 0 TSX 053 001
03/06/2015 3:59 PM EST 32.92 100 0 TSX 053 001
03/06/2015 3:59 PM EST W 32.92 100 0 TSX 053 001
03/06/2015 3:59 PM EST W 32.92 100 0 TSX 053 001
03/06/2015 3:59 PM EST 32.92 100 0 ALPHA 039 002
03/06/2015 3:59 PM EST 32.92 100 0 TMX 039 002
03/06/2015 3:59 PM EST 32.94 100 0.02 TMX 001 039
03/06/2015 3:59 PM EST 32.92 100 0 TSX 053 001
03/06/2015 3:59 PM EST 32.92 100 0 TSX 001 001
03/06/2015 3:59 PM EST 32.92 100 0 TSX 053 001
03/06/2015 3:59 PM EST 32.92 100 0 TMX 039 001
03/06/2015 3:59 PM EST 32.92 100 0 TSX 053 001
03/06/2015 3:59 PM EST 32.92 100 0 TSX 053 001
03/06/2015 3:59 PM EST 32.94 100 0.02 TMX 001 039
03/06/2015 3:59 PM EST 32.92 100 0 TMX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia