TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 31.71
Dec 21, 2014, 1:46 AM EST
Change: -0.11 (-0.35%)
Volume: 396,413
Day Low
31.57
Day High
32.16
Company Chart
Detailed Quote
Open: 31.94 EPS: 1.49
High: 32.16 Ex-Div Date: 11/19/2014
Low: 31.57 Dividend: 0.025 
Prev. Close: 31.82 Yield: 0.315
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,902,992
Ask: 0.00 P/E Ratio: 21.400
Ask Size: 0 P/B Ratio: 6.662
Market Cap: 2,660,563,876 Exchange: TSX
Beta: 0.300 VWAP: 31.870567
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.71 N/A N/A 31.94 32.16 31.57 396.41 k 100% -0.11 -0.346% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 31.71 21 -0.11 TSX 002 002
12/19/2014 4:51 PM EST E 31.71 85 -0.11 CHIX 002 002
12/19/2014 4:47 PM EST S 31.71 30,600 -0.11 TSX 002 002
12/19/2014 4:45 PM EST S 31.71 2,800 -0.11 TSX 002 002
12/19/2014 4:03 PM EST E 31.71 99 -0.11 CHIX 007 007
12/19/2014 4:00 PM EST Q 31.71 700 -0.11 TSX 039 079
12/19/2014 4:00 PM EST Q 31.71 100 -0.11 TSX 039 079
12/19/2014 4:00 PM EST Q 31.71 1,300 -0.11 TSX 002 002
12/19/2014 4:00 PM EST Q 31.71 200 -0.11 TSX 002 053
12/19/2014 4:00 PM EST Q 31.71 100 -0.11 TSX 002 013
12/19/2014 4:00 PM EST Q 31.71 400 -0.11 TSX 002 072
12/19/2014 4:00 PM EST Q 31.71 800 -0.11 TSX 002 014
12/19/2014 4:00 PM EST Q 31.71 100 -0.11 TSX 065 014
12/19/2014 4:00 PM EST Q 31.71 500 -0.11 TSX 065 086
12/19/2014 4:00 PM EST Q 31.71 1,500 -0.11 TSX 065 086
12/19/2014 4:00 PM EST Q 31.71 3,400 -0.11 TSX 065 013
12/19/2014 4:00 PM EST Q 31.71 300 -0.11 TSX 001 013
12/19/2014 4:00 PM EST Q 31.71 100 -0.11 TSX 001 009
12/19/2014 4:00 PM EST Q 31.71 200 -0.11 TSX 001 014
12/19/2014 4:00 PM EST Q 31.71 200 -0.11 TSX 001 014
12/19/2014 4:00 PM EST Q 31.71 300 -0.11 TSX 001 001
12/19/2014 4:00 PM EST Q 31.71 800 -0.11 TSX 001 001
12/19/2014 4:00 PM EST Q 31.71 800 -0.11 TSX 007 001
12/19/2014 4:00 PM EST Q 31.71 800 -0.11 TSX 039 001
12/19/2014 4:00 PM EST Q 31.71 200 -0.11 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia