TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 27.82
Oct 23, 2014, 2:56 PM EDT
Change: 0.33 (1.20%)
Volume: 144,918
Day Low
27.445
Day High
28.00
Company Chart
Detailed Quote
Open: 27.67 EPS: -0.41
High: 28.00 Ex-Div Date: 08/13/2014
Low: 27.445 Dividend: 0.025 
Prev. Close: 27.49 Yield: 0.358
Bid: 27.84 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 83,900,392
Ask: 27.82 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 6.196
Market Cap: 2,334,108,905 Exchange: TSX
Beta: 0.464 VWAP: 27.808815
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.82 27.84 27.82 27.67 28.00 27.45 144.91 k 100% 0.33 1.200% 10/23/2014 2:55 PM
TSX 27.84 27.84 27.83 27.67 27.96 27.45 98.81 k 68.19% 0.35 1.273% 10/23/2014 2:55 PM
Alpha 27.93 27.72 27.87 27.58 27.95 27.47 8,700 6.00% 0.44 1.601% 10/23/2014 2:44 PM
TMX Select 27.87 27.76 27.96 27.66 27.97 27.46 7,500 5.18% 0.38 1.382% 10/23/2014 2:53 PM
Chi-X 27.82 27.80 27.82 27.90 27.96 27.47 13.40 k 9.25% 0.33 1.200% 10/23/2014 2:55 PM
Omega 27.95 27.75 27.97 27.61 27.95 27.60 800 0.55% 0.47 1.710% 10/23/2014 2:40 PM
Pure 27.95 27.68 27.90 27.73 27.95 27.73 1,600 1.10% 0.42 1.526% 10/23/2014 2:40 PM
TriAct 27.90 N/A N/A 27.75 27.92 27.53 5,900 4.07% 0.40 1.455% 10/23/2014 2:29 PM
CX2 27.87 27.76 27.97 28.00 28.00 27.50 8,200 5.66% 0.36 1.309% 10/23/2014 2:53 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:46 AM EDT
October 06, 2014
IIROC Trade Resumption - QBR.B - Canada Newswire
8:44 AM EDT
October 06, 2014
IIROC Trade Resumption - Quebecor Inc. - Newsfile
8:30 AM EDT
October 06, 2014
Sale of Sun Media Corporation's English-Language Assets - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:55 PM EDT W 27.82 100 0.33 CHIX 001 001
10/23/2014 2:55 PM EDT 27.84 100 0.35 TSX 039 065
10/23/2014 2:55 PM EDT 27.86 100 0.37 CHIX 001 001
10/23/2014 2:55 PM EDT 27.86 100 0.37 TSX 101 072
10/23/2014 2:53 PM EDT 27.87 100 0.38 TMX 079 065
10/23/2014 2:53 PM EDT W 27.87 100 0.38 CX2 001 039
10/23/2014 2:53 PM EDT 27.87 100 0.38 CHIX 001 001
10/23/2014 2:53 PM EDT W 27.87 100 0.38 TSX 001 079
10/23/2014 2:53 PM EDT W 27.87 100 0.38 TSX 001 079
10/23/2014 2:53 PM EDT 27.87 100 0.38 TSX 001 079
10/23/2014 2:53 PM EDT 27.87 100 0.38 TMX 001 039
10/23/2014 2:48 PM EDT 27.87 100 0.38 CHIX 001 001
10/23/2014 2:48 PM EDT 27.92 100 0.43 CX2 079 079
10/23/2014 2:48 PM EDT 27.88 100 0.39 CHIX 001 009
10/23/2014 2:48 PM EDT E 27.87 50 0.38 TSX 080 009
10/23/2014 2:48 PM EDT 27.92 100 0.43 TSX 079 079
10/23/2014 2:48 PM EDT 27.88 100 0.39 TSX 079 009
10/23/2014 2:48 PM EDT 27.88 100 0.39 TSX 039 009
10/23/2014 2:48 PM EDT 27.88 100 0.39 TSX 079 009
10/23/2014 2:48 PM EDT 27.89 100 0.40 TSX 079 009
10/23/2014 2:48 PM EDT 27.89 100 0.40 TSX 079 009
10/23/2014 2:48 PM EDT 27.91 100 0.42 TSX 079 009
10/23/2014 2:48 PM EDT 27.92 100 0.43 TSX 001 009
10/23/2014 2:48 PM EDT 27.87 100 0.38 TMX 039 009
10/23/2014 2:44 PM EDT 27.93 100 0.44 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia