TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 28.93
Oct 31, 2014, 9:29 PM EDT
Change: 0.31 (1.08%)
Volume: 217,193
Day Low
28.52
Day High
28.93
Company Chart
Detailed Quote
Open: 28.87 EPS: -0.41
High: 28.93 Ex-Div Date: 08/13/2014
Low: 28.52 Dividend: 0.025 
Prev. Close: 28.62 Yield: 0.349
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,900,392
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 6.443
Market Cap: 2,427,238,341 Exchange: TSX
Beta: 0.435 VWAP: 28.797145
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.93 N/A N/A 28.87 28.93 28.52 217.19 k 100% 0.31 1.083% 10/31/2014 4:00 PM
TSX 28.93 28.58 28.99 28.87 28.93 28.52 148.89 k 68.55% 0.31 1.083% 10/31/2014 4:00 PM
Alpha 28.86 N/A N/A 28.71 28.87 28.57 15.30 k 7.04% 0.24 0.839% 10/31/2014 3:58 PM
TMX Select 28.86 N/A N/A 28.88 28.88 28.53 8,000 3.68% 0.24 0.839% 10/31/2014 3:59 PM
Chi-X 28.87 N/A N/A 28.70 28.87 28.54 26.80 k 12.34% 0.23 0.803% 10/31/2014 3:59 PM
Omega 28.86 N/A N/A 28.60 28.86 28.60 2,800 1.29% 0.23 0.803% 10/31/2014 3:58 PM
Pure 28.87 N/A N/A 28.70 28.88 28.62 3,300 1.52% 0.23 0.803% 10/31/2014 3:59 PM
TriAct 28.85 N/A N/A 28.69 28.85 28.69 1,200 0.55% 0.24 0.821% 10/31/2014 3:56 PM
CX2 28.86 N/A N/A 28.53 28.87 28.53 10.90 k 5.02% 0.22 0.768% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:46 AM EDT
October 06, 2014
IIROC Trade Resumption - QBR.B - Canada Newswire
8:44 AM EDT
October 06, 2014
IIROC Trade Resumption - Quebecor Inc. - Newsfile
8:30 AM EDT
October 06, 2014
Sale of Sun Media Corporation's English-Language Assets - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 28.93 100 0.31 TSX 001 053
10/31/2014 4:00 PM EDT Q 28.93 300 0.31 TSX 001 072
10/31/2014 4:00 PM EDT Q 28.93 700 0.31 TSX 001 079
10/31/2014 4:00 PM EDT Q 28.93 100 0.31 TSX 001 079
10/31/2014 4:00 PM EDT Q 28.93 600 0.31 TSX 001 039
10/31/2014 4:00 PM EDT Q 28.93 300 0.31 TSX 001 039
10/31/2014 4:00 PM EDT Q 28.93 100 0.31 TSX 001 039
10/31/2014 4:00 PM EDT Q 28.93 600 0.31 TSX 001 079
10/31/2014 4:00 PM EDT Q 28.93 100 0.31 TSX 001 053
10/31/2014 4:00 PM EDT Q 28.93 100 0.31 TSX 001 079
10/31/2014 4:00 PM EDT Q 28.93 300 0.31 TSX 001 072
10/31/2014 4:00 PM EDT Q 28.93 100 0.31 TSX 001 079
10/31/2014 4:00 PM EDT Q 28.93 300 0.31 TSX 001 001
10/31/2014 4:00 PM EDT Q 28.93 100 0.31 TSX 001 053
10/31/2014 4:00 PM EDT Q 28.93 100 0.31 TSX 001 079
10/31/2014 4:00 PM EDT Q 28.93 1,000 0.31 TSX 001 053
10/31/2014 4:00 PM EDT Q 28.93 100 0.31 TSX 001 079
10/31/2014 4:00 PM EDT Q 28.93 300 0.31 TSX 001 001
10/31/2014 4:00 PM EDT Q 28.93 300 0.31 TSX 001 079
10/31/2014 4:00 PM EDT Q 28.93 900 0.31 TSX 001 053
10/31/2014 4:00 PM EDT Q 28.93 600 0.31 TSX 001 053
10/31/2014 4:00 PM EDT Q 28.93 1,400 0.31 TSX 001 072
10/31/2014 4:00 PM EDT Q 28.93 1,000 0.31 TSX 001 079
10/31/2014 4:00 PM EDT Q 28.93 2,000 0.31 TSX 001 079
10/31/2014 4:00 PM EDT Q 28.93 2,100 0.31 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia