TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 28.46
Sep 19, 2014, 5:49 AM EDT
Change: 0.01 (0.04%)
Volume: 524,270
Day Low
28.40
Day High
28.79
Company Chart
Detailed Quote
Open: 28.55 EPS: -0.41
High: 28.79 Ex-Div Date: 08/13/2014
Low: 28.40 Dividend: 0.025 
Prev. Close: 28.45 Yield: 0.351
Bid: 28.01 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 83,889,992
Ask: 28.80 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 6.339
Market Cap: 2,387,509,172 Exchange: TSX
Beta: 0.542 VWAP: 28.468205
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.46 28.01 28.80 28.55 28.79 28.40 524.27 k 100% 0.01 0.035% 09/18/2014 4:00 PM
TSX 28.46 28.01 28.80 28.55 28.77 28.40 245.37 k 46.80% 0.01 0.035% 09/18/2014 4:00 PM
Alpha 28.46 N/A N/A 28.50 28.70 28.41 66.50 k 12.68% 0.01 0.035% 09/18/2014 3:59 PM
TMX Select 28.46 N/A N/A 28.61 28.74 28.40 12.00 k 2.29% 0.01 0.035% 09/18/2014 3:59 PM
Chi-X 28.46 N/A N/A 28.53 28.79 28.40 157.30 k 30.00% -0.02 -0.070% 09/18/2014 3:59 PM
Omega 28.45 N/A N/A 28.53 28.53 28.40 3,400 0.65% -0.02 -0.070% 09/18/2014 3:59 PM
Pure 28.45 N/A N/A 28.62 28.74 28.40 9,000 1.72% -0.03 -0.105% 09/18/2014 3:59 PM
TriAct 28.44 N/A N/A 28.56 28.56 28.43 19.00 k 3.62% -0.03 -0.088% 09/18/2014 3:43 PM
CX2 28.45 N/A N/A 28.54 28.61 28.40 11.70 k 2.23% -0.03 -0.105% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:00 PM EDT Q 28.46 800 0.01 TSX 001 079
09/18/2014 4:00 PM EDT Q 28.46 1,200 0.01 TSX 001 053
09/18/2014 4:00 PM EDT Q 28.46 1,400 0.01 TSX 079 053
09/18/2014 4:00 PM EDT Q 28.46 1,400 0.01 TSX 079 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 001 053
09/18/2014 4:00 PM EDT Q 28.46 800 0.01 TSX 001 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 039 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 039 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 039 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 039 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 039 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 039 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 039 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 039 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 079 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 079 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 079 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 079 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 079 053
09/18/2014 4:00 PM EDT Q 28.46 1,000 0.01 TSX 053 053
09/18/2014 4:00 PM EDT Q 28.46 700 0.01 TSX 014 053
09/18/2014 4:00 PM EDT Q 28.46 1,300 0.01 TSX 039 053
09/18/2014 4:00 PM EDT Q 28.46 1,800 0.01 TSX 072 053
09/18/2014 4:00 PM EDT Q 28.46 100 0.01 TSX 053 053
09/18/2014 4:00 PM EDT Q 28.46 200 0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.