dcsimg

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Mar 25, 2017, 7:38 PM EDT

QBR.B
$ 40.31 Change Up
Change:
0.37 (0.93%)
Volume:
105,343

Day Low 39.92
Day High 40.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.92
High: 40.54
Bid: 0.00
Bid Size: 0.00
Beta: 0.096
Prev. Close: 39.94
Low: 39.92
Ask: 0.00
Ask Size: 0.00
VWAP: 40.283162
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 82,811,692
P/E Ratio: 25.400
EPS: 0.300000
Yield: 0.447
Ex-Div Date: 03/29/2017
Market Cap: 3,338,139,305
P/B Ratio: 10.778
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 40.31 35 0.37 TSX 080 085
03/24/2017 4:00 PM EDT Q 40.31 54 0.37 TSX 080 085
03/24/2017 4:00 PM EDT Q 40.31 17 0.37 TSX 001 080
03/24/2017 4:00 PM EDT Q 40.31 20 0.37 TSX 085 080
03/24/2017 4:00 PM EDT Q 40.31 82 0.37 TSX 085 080
03/24/2017 4:00 PM EDT Q 40.31 68 0.37 TSX 072 080
03/24/2017 4:00 PM EDT Q 40.31 100 0.37 TSX 001 001
03/24/2017 4:00 PM EDT Q 40.31 200 0.37 TSX 080 001
03/24/2017 4:00 PM EDT Q 40.31 1,000 0.37 TSX 085 001
03/24/2017 4:00 PM EDT Q 40.31 200 0.37 TSX 085 053
03/24/2017 4:00 PM EDT Q 40.31 100 0.37 TSX 085 053
03/24/2017 4:00 PM EDT Q 40.31 100 0.37 TSX 085 039
03/24/2017 4:00 PM EDT Q 40.31 1,500 0.37 TSX 085 079
03/24/2017 4:00 PM EDT Q 40.31 800 0.37 TSX 001 009
03/24/2017 4:00 PM EDT Q 40.31 100 0.37 TSX 001 053
03/24/2017 4:00 PM EDT Q 40.31 100 0.37 TSX 001 001
03/24/2017 4:00 PM EDT Q 40.31 300 0.37 TSX 001 001
03/24/2017 4:00 PM EDT Q 40.31 400 0.37 TSX 001 001
03/24/2017 4:00 PM EDT Q 40.31 200 0.37 TSX 001 053
03/24/2017 4:00 PM EDT Q 40.31 600 0.37 TSX 001 053
03/24/2017 4:00 PM EDT Q 40.31 100 0.37 TSX 001 039
03/24/2017 4:00 PM EDT Q 40.31 100 0.37 TSX 001 039
03/24/2017 4:00 PM EDT Q 40.31 400 0.37 TSX 001 079
03/24/2017 4:00 PM EDT Q 40.31 100 0.37 TSX 001 079
03/24/2017 4:00 PM EDT Q 40.31 600 0.37 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.