dcsimg

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jul 31, 2016, 1:09 AM EDT

QBR.B
$ 40.22 Change Up
Change:
0.42 (1.06%)
Volume:
112,670

Day Low 39.74
Day High 40.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.83
High: 40.35
Bid: 40.05
Bid Size: 100
Beta: 0.066
Prev. Close: 39.80
Low: 39.74
Ask: 40.35
Ask Size: 100
VWAP: 40.135268
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 83,458,892
P/E Ratio: 25.600
EPS: 1.24
Yield: 0.448
Ex-Div Date: 05/25/2016
Market Cap: 3,356,716,636
P/B Ratio: 14.468
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 40.22 26 0.42 TSX 080 079
07/29/2016 4:00 PM EDT Q 40.22 75 0.42 TSX 080 013
07/29/2016 4:00 PM EDT Q 40.22 77 0.42 TSX 080 085
07/29/2016 4:00 PM EDT Q 40.22 75 0.42 TSX 080 002
07/29/2016 4:00 PM EDT Q 40.22 83 0.42 TSX 080 039
07/29/2016 4:00 PM EDT Q 40.22 89 0.42 TSX 080 065
07/29/2016 4:00 PM EDT Q 40.22 87 0.42 TSX 080 072
07/29/2016 4:00 PM EDT Q 40.22 79 0.42 TSX 002 080
07/29/2016 4:00 PM EDT Q 40.22 300 0.42 TSX 001 080
07/29/2016 4:00 PM EDT Q 40.22 100 0.42 TSX 001 080
07/29/2016 4:00 PM EDT Q 40.22 100 0.42 TSX 001 079
07/29/2016 4:00 PM EDT Q 40.22 700 0.42 TSX 001 079
07/29/2016 4:00 PM EDT Q 40.22 400 0.42 TSX 001 039
07/29/2016 4:00 PM EDT Q 40.22 600 0.42 TSX 014 039
07/29/2016 4:00 PM EDT Q 40.22 100 0.42 TSX 014 072
07/29/2016 4:00 PM EDT Q 40.22 2,600 0.42 TSX 014 039
07/29/2016 4:00 PM EDT Q 40.22 100 0.42 TSX 014 079
07/29/2016 4:00 PM EDT Q 40.22 100 0.42 TSX 072 072
07/29/2016 4:00 PM EDT Q 40.22 100 0.42 TSX 072 072
07/29/2016 4:00 PM EDT Q 40.22 100 0.42 TSX 039 039
07/29/2016 4:00 PM EDT Q 40.22 100 0.42 TSX 039 039
07/29/2016 4:00 PM EDT Q 40.22 100 0.42 TSX 039 039
07/29/2016 4:00 PM EDT Q 40.22 100 0.42 TSX 039 039
07/29/2016 4:00 PM EDT Q 40.22 100 0.42 TSX 039 039
07/29/2016 4:00 PM EDT Q 40.22 100 0.42 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.