TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 27.74
Aug 31, 2014, 12:01 AM EDT
Change: -0.01 (-0.04%)
Volume: 168,083
Day Low
27.57
Day High
27.87
Company Chart
Detailed Quote
Open: 27.65 EPS: -0.41
High: 27.87 Ex-Div Date: 08/13/2014
Low: 27.57 Dividend: 0.025 
Prev. Close: 27.75 Yield: 0.360
Bid: 27.55 Div. Frequency: Quarterly
Bid Size: 700.00 Shares Out.: 83,875,792.00
Ask: 27.88 P/E Ratio: N/A
Ask Size: 200.00 P/B Ratio: 6.178
Market Cap: 2,326,714,470 Exchange: TSX
Beta: 0.511 VWAP: 27.745272
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.74 27.55 27.88 27.65 27.87 27.57 168.08 k 100% -0.01 -0.036% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 27.74 1,400 -0.01 TSX 001 001
08/29/2014 4:16 PM EDT T 27.74 76 -0.01 TSX 002 002
08/29/2014 4:16 PM EDT S 27.74 2,100 -0.01 TSX 002 002
08/29/2014 4:00 PM EDT Q 27.74 2,400 -0.01 TSX 039 014
08/29/2014 4:00 PM EDT Q 27.74 700 -0.01 TSX 072 014
08/29/2014 4:00 PM EDT Q 27.74 1,400 -0.01 TSX 079 014
08/29/2014 4:00 PM EDT Q 27.74 800 -0.01 TSX 079 014
08/29/2014 4:00 PM EDT Q 27.74 200 -0.01 TSX 079 009
08/29/2014 4:00 PM EDT Q 27.74 500 -0.01 TSX 079 009
08/29/2014 4:00 PM EDT Q 27.74 200 -0.01 TSX 001 009
08/29/2014 4:00 PM EDT Q 27.74 800 -0.01 TSX 001 009
08/29/2014 4:00 PM EDT Q 27.74 200 -0.01 TSX 001 222
08/29/2014 4:00 PM EDT Q 27.74 1,100 -0.01 TSX 001 222
08/29/2014 4:00 PM EDT Q 27.74 400 -0.01 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 -0.01 TSX 039 222
08/29/2014 4:00 PM EDT Q 27.74 100 -0.01 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 -0.01 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 -0.01 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 -0.01 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 300 -0.01 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 -0.01 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 -0.01 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 -0.01 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 -0.01 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 300 -0.01 TSX 053 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.