TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 26.45
Aug 1, 2014, 1:31 AM EDT
Change: -0.07 (-0.26%)
Volume: 332,800

Day Low
26.26
Day High
26.75
Company Chart
Detailed Quote
Open: 26.74 EPS: -1.04
High: 26.75 Ex-Div Date: 05/21/2014
Low: 26.26 Dividend: 0.025 
Prev. Close: 26.52 Yield: 0.378
Bid: 26.25 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 83,875,492
Ask: 26.43 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 2.796
Market Cap: 2,218,506,763 Exchange: TSX
Beta: 0.510 VWAP: 26.479663
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.45 26.25 26.43 26.74 26.75 26.26 332.80 k 100% -0.07 -0.264% 07/31/2014 3:59 PM
TSX 26.46 26.25 26.46 26.74 26.75 26.32 239.70 k 72.03% -0.01 -0.038% 07/31/2014 4:00 PM
Alpha 26.46 N/A 26.44 26.64 26.64 26.36 15.40 k 4.63% -0.01 -0.038% 07/31/2014 3:59 PM
TMX Select 26.46 N/A 26.43 26.40 26.51 26.33 6,100 1.83% -0.01 -0.038% 07/31/2014 3:59 PM
Chi-X 26.45 26.17 26.74 26.26 26.64 26.26 27.20 k 8.17% -0.07 -0.264% 07/31/2014 3:59 PM
Omega 26.48 N/A N/A 26.55 26.55 26.43 1,600 0.48% -0.02 -0.075% 07/31/2014 3:59 PM
Pure 26.48 N/A N/A 26.51 26.51 26.43 5,700 1.71% -0.02 -0.075% 07/31/2014 3:59 PM
TriAct 26.48 N/A N/A 26.47 26.55 26.40 32.80 k 9.86% -0.02 -0.075% 07/31/2014 3:59 PM
CX2 26.45 N/A 26.43 26.40 26.51 26.33 4,300 1.29% -0.04 -0.151% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 26.46 100 -0.06 TSX 053 039
07/31/2014 4:00 PM EDT Q 26.46 100 -0.06 TSX 053 039
07/31/2014 4:00 PM EDT Q 26.46 100 -0.06 TSX 053 001
07/31/2014 4:00 PM EDT Q 26.46 100 -0.06 TSX 053 001
07/31/2014 4:00 PM EDT Q 26.46 100 -0.06 TSX 053 001
07/31/2014 4:00 PM EDT Q 26.46 100 -0.06 TSX 053 001
07/31/2014 4:00 PM EDT Q 26.46 100 -0.06 TSX 053 079
07/31/2014 4:00 PM EDT Q 26.46 300 -0.06 TSX 053 079
07/31/2014 4:00 PM EDT Q 26.46 300 -0.06 TSX 053 072
07/31/2014 4:00 PM EDT Q 26.46 200 -0.06 TSX 053 001
07/31/2014 4:00 PM EDT Q 26.46 400 -0.06 TSX 090 001
07/31/2014 4:00 PM EDT Q 26.46 100 -0.06 TSX 090 079
07/31/2014 4:00 PM EDT Q 26.46 200 -0.06 TSX 014 079
07/31/2014 4:00 PM EDT Q 26.46 200 -0.06 TSX 014 079
07/31/2014 4:00 PM EDT Q 26.46 200 -0.06 TSX 014 001
07/31/2014 4:00 PM EDT Q 26.46 100 -0.06 TSX 009 001
07/31/2014 4:00 PM EDT Q 26.46 300 -0.06 TSX 053 053
07/31/2014 4:00 PM EDT Q 26.46 400 -0.06 TSX 053 053
07/31/2014 4:00 PM EDT Q 26.46 200 -0.06 TSX 009 079
07/31/2014 4:00 PM EDT Q 26.46 1,100 -0.06 TSX 072 079
07/31/2014 4:00 PM EDT Q 26.46 100 -0.06 TSX 072 079
07/31/2014 4:00 PM EDT Q 26.46 10,000 -0.06 TSX 072 007
07/31/2014 4:00 PM EDT Q 26.46 1,200 -0.06 TSX 072 001
07/31/2014 4:00 PM EDT Q 26.46 2,500 -0.06 TSX 072 085
07/31/2014 4:00 PM EDT Q 26.46 400 -0.06 TSX 072 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.