TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 31.82
Dec 18, 2014, 5:50 PM EST
Change: 0.18 (0.57%)
Volume: 239,855
Day Low
31.55
Day High
31.95
Company Chart
Detailed Quote
Open: 31.91 EPS: 1.49
High: 31.95 Ex-Div Date: 11/19/2014
Low: 31.55 Dividend: 0.025 
Prev. Close: 31.64 Yield: 0.319
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,902,992
Ask: 0.00 P/E Ratio: 21.200
Ask Size: 0 P/B Ratio: 6.685
Market Cap: 2,669,793,205 Exchange: TSX
Beta: 0.294 VWAP: 31.778060
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.82 N/A N/A 31.91 31.95 31.55 239.85 k 100% 0.18 0.569% 12/18/2014 4:24 PM
TSX 31.82 31.50 31.92 31.91 31.95 31.55 164.86 k 68.73% 0.20 0.633% 12/18/2014 4:24 PM
Alpha 31.93 N/A N/A 31.86 31.94 31.61 14.60 k 6.09% 0.31 0.980% 12/18/2014 3:57 PM
TMX Select 31.88 N/A N/A 31.65 31.93 31.64 12.40 k 5.17% 0.26 0.822% 12/18/2014 3:59 PM
Chi-X 31.86 N/A N/A 31.85 31.94 31.55 28.79 k 12.00% 0.23 0.727% 12/18/2014 4:03 PM
Omega 31.88 N/A N/A 31.71 31.94 31.66 5,300 2.21% 0.27 0.854% 12/18/2014 3:58 PM
Pure 31.93 N/A N/A 31.68 31.95 31.66 3,700 1.54% 0.31 0.980% 12/18/2014 3:57 PM
TriAct 31.72 N/A N/A 31.65 31.72 31.65 500 0.21% 0.08 0.253% 12/18/2014 2:14 PM
CX2 31.88 N/A N/A 31.70 31.94 31.62 9,500 3.96% 0.21 0.663% 12/18/2014 3:59 PM
LYNX 31.70 N/A N/A 31.69 31.70 31.69 200 0.08% 0.20 0.635% 12/18/2014 1:23 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:24 PM EST S 31.82 19,500 0.18 TSX 002 002
12/18/2014 4:03 PM EST E 31.82 86 0.18 CHIX 015 015
12/18/2014 4:01 PM EST E 31.82 6 0.18 CHIX 015 015
12/18/2014 4:00 PM EST Q 31.82 100 0.18 TSX 072 033
12/18/2014 4:00 PM EST Q 31.82 900 0.18 TSX 053 033
12/18/2014 4:00 PM EST Q 31.82 200 0.18 TSX 039 033
12/18/2014 4:00 PM EST Q 31.82 100 0.18 TSX 039 033
12/18/2014 4:00 PM EST Q 31.82 100 0.18 TSX 039 033
12/18/2014 4:00 PM EST Q 31.82 300 0.18 TSX 039 033
12/18/2014 4:00 PM EST Q 31.82 100 0.18 TSX 039 001
12/18/2014 4:00 PM EST Q 31.82 100 0.18 TSX 039 001
12/18/2014 4:00 PM EST Q 31.82 100 0.18 TSX 039 001
12/18/2014 4:00 PM EST Q 31.82 100 0.18 TSX 039 001
12/18/2014 4:00 PM EST Q 31.82 500 0.18 TSX 053 001
12/18/2014 4:00 PM EST Q 31.82 200 0.18 TSX 053 001
12/18/2014 4:00 PM EST Q 31.82 100 0.18 TSX 053 053
12/18/2014 4:00 PM EST Q 31.82 300 0.18 TSX 053 053
12/18/2014 4:00 PM EST Q 31.82 400 0.18 TSX 039 001
12/18/2014 4:00 PM EST Q 31.82 300 0.18 TSX 072 001
12/18/2014 4:00 PM EST Q 31.82 100 0.18 TSX 007 001
12/18/2014 4:00 PM EST Q 31.82 800 0.18 TSX 053 001
12/18/2014 4:00 PM EST Q 31.82 300 0.18 TSX 001 001
12/18/2014 4:00 PM EST Q 31.82 100 0.18 TSX 053 053
12/18/2014 4:00 PM EST Q 31.82 300 0.18 TSX 001 001
12/18/2014 4:00 PM EST Q 31.82 700 0.18 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia