TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 25.82
Jul 22, 2014, 7:38 PM EDT
Change: 0.16 (0.62%)
Volume: 431,630

Day Low
25.555
Day High
25.96
Company Chart
Detailed Quote
Open: 25.69 EPS: -1.04
High: 25.96 Ex-Div Date: 05/21/2014
Low: 25.555 Dividend: 0.025 
Prev. Close: 25.66 Yield: 0.387
Bid: 25.66 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 83,875,492
Ask: 25.83 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 2.729
Market Cap: 2,165,665,203 Exchange: TSX
Beta: N/A VWAP: 25.306745
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.82 25.66 25.83 25.69 25.96 25.56 431.63 k 100% 0.16 0.624% 07/22/2014 4:00 PM
TSX 25.82 25.66 25.83 25.69 25.96 25.56 309.27 k 71.65% 0.16 0.624% 07/22/2014 4:00 PM
Alpha 25.82 N/A N/A 25.78 25.94 25.56 24.00 k 5.56% 0.16 0.624% 07/22/2014 3:59 PM
TMX Select 25.84 N/A N/A 25.80 25.92 25.56 7,100 1.64% 0.18 0.701% 07/22/2014 3:57 PM
Chi-X 25.82 N/A N/A 25.75 25.96 25.56 68.80 k 15.94% 0.17 0.663% 07/22/2014 3:59 PM
Omega 25.84 N/A N/A 25.73 25.90 25.57 3,355 0.78% 0.19 0.741% 07/22/2014 3:56 PM
Pure 25.84 N/A N/A 25.73 25.87 25.61 3,900 0.90% 0.20 0.780% 07/22/2014 3:50 PM
TriAct 25.86 N/A N/A 25.72 25.93 25.56 10.30 k 2.39% 0.23 0.898% 07/22/2014 3:48 PM
CX2 25.83 N/A N/A 25.79 25.89 25.56 4,900 1.14% 0.18 0.702% 07/22/2014 3:59 PM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT Q 25.82 1,000 0.16 TSX 039 085
07/22/2014 4:00 PM EDT Q 25.82 300 0.16 TSX 039 085
07/22/2014 4:00 PM EDT Q 25.82 300 0.16 TSX 072 085
07/22/2014 4:00 PM EDT Q 25.82 400 0.16 TSX 079 085
07/22/2014 4:00 PM EDT Q 25.82 400 0.16 TSX 001 085
07/22/2014 4:00 PM EDT Q 25.82 500 0.16 TSX 053 053
07/22/2014 4:00 PM EDT Q 25.82 900 0.16 TSX 079 085
07/22/2014 4:00 PM EDT Q 25.82 800 0.16 TSX 072 085
07/22/2014 4:00 PM EDT Q 25.82 100 0.16 TSX 053 053
07/22/2014 4:00 PM EDT Q 25.82 500 0.16 TSX 085 085
07/22/2014 3:59 PM EDT 25.82 200 0.16 TSX 039 053
07/22/2014 3:59 PM EDT 25.82 100 0.16 TSX 039 053
07/22/2014 3:59 PM EDT 25.82 100 0.16 TSX 039 053
07/22/2014 3:59 PM EDT 25.83 100 0.17 TSX 053 072
07/22/2014 3:59 PM EDT 25.82 100 0.16 CHIX 001 001
07/22/2014 3:59 PM EDT 25.83 100 0.17 CX2 085 079
07/22/2014 3:59 PM EDT 25.82 100 0.16 CX2 039 001
07/22/2014 3:59 PM EDT E 25.82 34 0.16 TSX 080 072
07/22/2014 3:59 PM EDT 25.82 100 0.16 TSX 039 001
07/22/2014 3:59 PM EDT 25.82 100 0.16 TSX 039 001
07/22/2014 3:59 PM EDT 25.82 100 0.16 TSX 039 001
07/22/2014 3:59 PM EDT 25.82 100 0.16 ALPHA 039 001
07/22/2014 3:59 PM EDT 25.83 100 0.17 CX2 085 079
07/22/2014 3:59 PM EDT 25.83 100 0.17 CX2 085 079
07/22/2014 3:59 PM EDT 25.83 300 0.17 TSX 039 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.