TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 33.86
Jan 27, 2015, 3:15 AM EST
Change: 0.26 (0.77%)
Volume: 210,549
Day Low
33.08
Day High
33.93
Company Chart
Detailed Quote
Open: 33.59 EPS: 1.49
High: 33.93 Ex-Div Date: 11/19/2014
Low: 33.08 Dividend: 0.025 
Prev. Close: 33.60 Yield: 0.297
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,903,292
Ask: 0 P/E Ratio: 22.700
Ask Size: 0 P/B Ratio: 7.113
Market Cap: 2,840,965,467 Exchange: TSX
Beta: 0.377 VWAP: 33.680856
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.86 N/A N/A 33.59 33.93 33.08 210.54 k 100% 0.26 0.774% 01/26/2015 4:00 PM
TSX 33.86 N/A N/A 33.59 33.91 33.09 157.34 k 74.73% 0.24 0.714% 01/26/2015 4:00 PM
Alpha 33.86 N/A N/A 33.53 33.92 33.10 12.20 k 5.79% 0.24 0.714% 01/26/2015 3:59 PM
TMX Select 33.86 N/A N/A 33.51 33.92 33.29 6,500 3.09% 0.24 0.714% 01/26/2015 3:57 PM
Chi-X 33.79 N/A N/A 33.56 33.90 33.17 17.10 k 8.12% 0.19 0.565% 01/26/2015 3:59 PM
Omega 33.89 N/A N/A 33.44 33.93 33.44 1,100 0.52% 0.26 0.773% 01/26/2015 3:33 PM
Pure 33.85 N/A N/A 33.87 33.89 33.82 1,300 0.62% 0.25 0.744% 01/26/2015 3:53 PM
TriAct 33.79 N/A N/A 33.08 33.91 33.08 10.50 k 4.99% 0.16 0.461% 01/26/2015 3:59 PM
CX2 33.76 N/A N/A 33.51 33.92 33.15 4,400 2.09% 0.13 0.387% 01/26/2015 3:57 PM
LYNX 33.61 N/A N/A 33.61 33.61 33.61 100 0.05% 0.88 2.689% 01/26/2015 12:40 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 33.86 5 0.26 TSX 007 080
01/26/2015 4:00 PM EST Q 33.86 77 0.26 TSX 222 080
01/26/2015 4:00 PM EST Q 33.86 200 0.26 TSX 001 001
01/26/2015 4:00 PM EST Q 33.86 200 0.26 TSX 001 001
01/26/2015 4:00 PM EST Q 33.86 800 0.26 TSX 001 039
01/26/2015 4:00 PM EST Q 33.86 200 0.26 TSX 001 015
01/26/2015 4:00 PM EST Q 33.86 100 0.26 TSX 001 001
01/26/2015 4:00 PM EST Q 33.86 100 0.26 TSX 001 065
01/26/2015 4:00 PM EST Q 33.86 100 0.26 TSX 001 015
01/26/2015 4:00 PM EST Q 33.86 300 0.26 TSX 001 072
01/26/2015 4:00 PM EST Q 33.86 400 0.26 TSX 001 053
01/26/2015 4:00 PM EST Q 33.86 2,800 0.26 TSX 001 001
01/26/2015 4:00 PM EST Q 33.86 1,100 0.26 TSX 079 001
01/26/2015 4:00 PM EST Q 33.86 900 0.26 TSX 079 014
01/26/2015 4:00 PM EST Q 33.86 2,100 0.26 TSX 079 014
01/26/2015 4:00 PM EST Q 33.86 100 0.26 TSX 001 014
01/26/2015 4:00 PM EST Q 33.86 1,000 0.26 TSX 001 014
01/26/2015 4:00 PM EST Q 33.86 300 0.26 TSX 001 014
01/26/2015 4:00 PM EST Q 33.86 600 0.26 TSX 001 014
01/26/2015 4:00 PM EST Q 33.86 100 0.26 TSX 039 039
01/26/2015 4:00 PM EST Q 33.86 200 0.26 TSX 079 014
01/26/2015 4:00 PM EST Q 33.86 300 0.26 TSX 079 014
01/26/2015 4:00 PM EST Q 33.86 100 0.26 TSX 079 014
01/26/2015 4:00 PM EST Q 33.86 200 0.26 TSX 079 014
01/26/2015 4:00 PM EST Q 33.86 200 0.26 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia