Quebecor Inc.

Market: CDN Consolidated | Apr 26, 2015, 11:48 PM EDT

QBR.B
$ 33.61
Change:
0.33 (0.99%)
Volume:
496,121

Day Low 33.17
Day High 33.77


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.30
High: 33.77
Bid: 0.00
Bid Size: 0
Beta: 0.210
Prev. Close: 33.28
Low: 33.17
Ask: 0.00
Ask Size: 0
VWAP: 33.408634
Dividend: 0.025 
Div. Frequency: Quarterly
Shares Out.: 83,921,992
P/E Ratio: N/A
EPS: -0.24
Yield: 0.298
Ex-Div Date: 03/25/2015
Market Cap: 2,820,618,151
P/B Ratio: 8.198
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.61 N/A N/A 33.30 33.77 33.17 496.12 k 100% 0.33 0.992% 04/24/2015 4:00 PM
TSX 33.61 33.57 33.65 33.30 33.76 33.17 373.44 k 75.27% 0.33 0.992% 04/24/2015 4:00 PM
Alpha 33.63 N/A N/A 33.35 33.76 33.18 39.00 k 7.86% 0.35 1.052% 04/24/2015 3:59 PM
TMX Select 33.63 N/A N/A 33.32 33.76 33.22 12.80 k 2.58% 0.35 1.052% 04/24/2015 3:59 PM
Chi-X 33.63 N/A N/A 33.32 33.76 33.22 31.00 k 6.25% 0.35 1.052% 04/24/2015 3:59 PM
Omega 33.64 N/A N/A 33.26 33.76 33.24 7,400 1.49% 0.35 1.051% 04/24/2015 3:59 PM
Pure 33.61 N/A N/A 33.30 33.77 33.26 2,600 0.52% 0.33 0.992% 04/24/2015 3:58 PM
TriAct 34.00 N/A N/A 0.00 0.00 0.00 21.99 k 4.43% 0.00 0.00% 04/24/2015 3:57 PM
CX2 33.64 N/A N/A 33.29 33.76 33.25 7,878 1.59% 0.36 1.082% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 33.61 97 0.33 TSX 023 080
04/24/2015 4:00 PM EDT Q 33.61 100 0.33 TSX 053 053
04/24/2015 4:00 PM EDT Q 33.61 100 0.33 TSX 053 053
04/24/2015 4:00 PM EDT Q 33.61 200 0.33 TSX 001 053
04/24/2015 4:00 PM EDT Q 33.61 400 0.33 TSX 079 053
04/24/2015 4:00 PM EDT Q 33.61 300 0.33 TSX 072 080
04/24/2015 4:00 PM EDT Q 33.61 100 0.33 TSX 072 080
04/24/2015 4:00 PM EDT Q 33.61 100 0.33 TSX 053 053
04/24/2015 4:00 PM EDT Q 33.61 1,800 0.33 TSX 023 080
04/24/2015 3:59 PM EDT 33.63 100 0.35 TMX 079 053
04/24/2015 3:59 PM EDT 33.64 100 0.36 OMEGA 001 001
04/24/2015 3:59 PM EDT 33.63 100 0.35 CHIX 001 001
04/24/2015 3:59 PM EDT 33.63 100 0.35 ALPHA 079 001
04/24/2015 3:59 PM EDT 33.64 100 0.36 CX2 001 079
04/24/2015 3:59 PM EDT 33.63 100 0.35 CX2 079 079
04/24/2015 3:59 PM EDT 33.63 100 0.35 CX2 079 079
04/24/2015 3:59 PM EDT 33.64 100 0.36 TSX 001 079
04/24/2015 3:59 PM EDT 33.63 100 0.35 TSX 079 053
04/24/2015 3:59 PM EDT 33.63 300 0.35 TSX 079 053
04/24/2015 3:59 PM EDT 33.63 100 0.35 TSX 001 053
04/24/2015 3:59 PM EDT 33.62 100 0.34 CX2 079 079
04/24/2015 3:59 PM EDT 33.62 300 0.34 TSX 079 072
04/24/2015 3:59 PM EDT 33.62 100 0.34 TSX 001 079
04/24/2015 3:59 PM EDT 33.62 100 0.34 CHIX 001 001
04/24/2015 3:59 PM EDT 33.62 100 0.34 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.