TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 28.03
Oct 25, 2014, 8:03 PM EDT
Change: 0.24 (0.86%)
Volume: 288,793
Day Low
27.59
Day High
28.17
Company Chart
Detailed Quote
Open: 27.74 EPS: -0.41
High: 28.17 Ex-Div Date: 08/13/2014
Low: 27.59 Dividend: 0.025 
Prev. Close: 27.79 Yield: 0.360
Bid: 27.81 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 83,900,392
Ask: 28.05 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 6.243
Market Cap: 2,351,727,988 Exchange: TSX
Beta: 0.452 VWAP: 28.038804
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.03 27.81 28.05 27.74 28.17 27.59 288.79 k 100% 0.24 0.864% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:46 AM EDT
October 06, 2014
IIROC Trade Resumption - QBR.B - Canada Newswire
8:44 AM EDT
October 06, 2014
IIROC Trade Resumption - Quebecor Inc. - Newsfile
8:30 AM EDT
October 06, 2014
Sale of Sun Media Corporation's English-Language Assets - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 28.03 1,800 0.24 TSX 039 085
10/24/2014 4:00 PM EDT Q 28.03 700 0.24 TSX 039 085
10/24/2014 4:00 PM EDT Q 28.03 400 0.24 TSX 072 085
10/24/2014 4:00 PM EDT Q 28.03 100 0.24 TSX 072 079
10/24/2014 4:00 PM EDT Q 28.03 900 0.24 TSX 079 079
10/24/2014 4:00 PM EDT Q 28.03 800 0.24 TSX 079 079
10/24/2014 4:00 PM EDT Q 28.03 100 0.24 TSX 001 079
10/24/2014 4:00 PM EDT Q 28.03 300 0.24 TSX 001 079
10/24/2014 4:00 PM EDT Q 28.03 800 0.24 TSX 001 079
10/24/2014 4:00 PM EDT Q 28.03 800 0.24 TSX 053 079
10/24/2014 4:00 PM EDT Q 28.03 300 0.24 TSX 053 053
10/24/2014 4:00 PM EDT Q 28.03 100 0.24 TSX 079 079
10/24/2014 4:00 PM EDT Q 28.03 100 0.24 TSX 039 053
10/24/2014 4:00 PM EDT Q 28.03 100 0.24 TSX 039 053
10/24/2014 4:00 PM EDT Q 28.03 100 0.24 TSX 039 053
10/24/2014 4:00 PM EDT Q 28.03 100 0.24 TSX 039 053
10/24/2014 4:00 PM EDT Q 28.03 100 0.24 TSX 079 079
10/24/2014 4:00 PM EDT Q 28.03 100 0.24 TSX 079 079
10/24/2014 4:00 PM EDT Q 28.03 200 0.24 TSX 072 053
10/24/2014 4:00 PM EDT Q 28.03 200 0.24 TSX 053 053
10/24/2014 3:59 PM EDT 28.03 100 0.24 TSX 039 053
10/24/2014 3:59 PM EDT 28.03 100 0.24 TSX 039 053
10/24/2014 3:59 PM EDT 28.03 100 0.24 TSX 079 053
10/24/2014 3:59 PM EDT 28.03 100 0.24 TSX 079 053
10/24/2014 3:59 PM EDT 28.03 100 0.24 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia