TMX group TMXmoney

Quebecor Inc. (QBR.B)
Exchange: TSX Exchange
$ 25.88
Apr 23, 2014, 2:00 PM EDT
Change: -0.35 (-1.33%)
Volume: 202,909

Day Low
25.85
Day High
26.30
21.805
27.40
Company Chart
Detailed Quote
Open: 26.30 EPS: -1.08
High: 26.30 Ex-Div Date: 03/26/2014
Low: 25.85 Dividend: 0.025 CAD
Prev. Close: 26.23 Yield: 0.381
Bid: 25.87 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 84,042,792
Ask: 25.88 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 2.765
Market Cap: 2,175,027,457 Exchange: TSX
Beta: 0.774 VWAP: 25.982273
News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:00 PM EDT 25.88 100 -0.35 053 079
04/23/2014 2:00 PM EDT 25.88 24 -0.35 072 080
04/23/2014 2:00 PM EDT 25.88 100 -0.35 072 079
04/23/2014 1:58 PM EDT 25.87 100 -0.36 053 007
04/23/2014 1:57 PM EDT 25.87 100 -0.36 085 001
04/23/2014 1:57 PM EDT 25.87 100 -0.36 002 072
04/23/2014 1:57 PM EDT 25.87 100 -0.36 002 001
04/23/2014 1:56 PM EDT 25.87 100 -0.36 001 001
04/23/2014 1:56 PM EDT 25.87 100 -0.36 085 001
04/23/2014 1:56 PM EDT 25.87 100 -0.36 065 079
04/23/2014 1:56 PM EDT 25.87 100 -0.36 001 001
04/23/2014 1:56 PM EDT 25.87 600 -0.36 080 001
04/23/2014 1:56 PM EDT 25.87 100 -0.36 080 007
04/23/2014 1:56 PM EDT 25.87 2,100 -0.36 080 001
04/23/2014 1:56 PM EDT 25.87 100 -0.36 080 079
04/23/2014 1:53 PM EDT 25.87 100 -0.36 053 001
04/23/2014 1:53 PM EDT 25.87 100 -0.36 072 001
04/23/2014 1:53 PM EDT 25.89 100 -0.34 079 065
04/23/2014 1:53 PM EDT 25.89 100 -0.34 072 001
04/23/2014 1:53 PM EDT 25.88 100 -0.35 001 001
04/23/2014 1:53 PM EDT 25.88 100 -0.35 001 007
04/23/2014 1:53 PM EDT 25.87 100 -0.36 079 079
04/23/2014 1:53 PM EDT 25.87 100 -0.36 079 001
04/23/2014 1:51 PM EDT 25.88 100 -0.35 065 079
04/23/2014 1:51 PM EDT 25.89 200 -0.34 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.