| Home > Quotes & Charts > Quote |
|
Quebecor Inc. (QBR.B) Exchange: Toronto Stock Exchange
|
$ 46.110
Jun 19, 2013, 7:06 PM EDT
Change:
-0.15 (-0.32%)
Volume:
114,305
Day Low
45.970
45.970
Day High
46.780
46.780
Company Chart
Detailed Quote
| Open: | 46.180 | EPS: | 2.09 | |
| High: | 46.780 | Ex-Div Date: | 05/22/2013 | |
| Low: | 45.970 | Dividend: | 0.050 CAD | |
| Prev. Close: | 46.260 | Yield: | 0.432 | |
| Bid: | 45.990 | Div. Frequency: | Quarterly | |
| Bid Size: | 100 | Shares Out.: | 42,511,196 | |
| Ask: | 46.110 | P/E Ratio: | 24.20 | |
| Ask Size: | 100 | P/B Ratio: | 2.18 | |
| Market Cap: | 1,960,191,248 | Exchange: | TSX | |
| Beta: | 0.783 | VWAP: | 46.523 |
News Headlines for Quebecor Inc.
11:42 AM EDT
June 17, 2013Videotron Ltd. Announces Closing of C$400 Million Senior Notes Offering - Marketwired
June 17, 2013Videotron Ltd. Announces Closing of C$400 Million Senior Notes Offering - Marketwired
11:00 AM EDT
June 17, 2013@QuebecorMedia: A Major Partner of Quebec City and Montreal Grands Prix Cyclistes #GPCQM - Marketwired
June 17, 2013@QuebecorMedia: A Major Partner of Quebec City and Montreal Grands Prix Cyclistes #GPCQM - Marketwired
11:24 AM EDT
June 11, 2013Notice of Appointment: Isabelle Dessureault Appointed Vice President, Content Commercialization and Public Affairs - Marketwired
June 11, 2013Notice of Appointment: Isabelle Dessureault Appointed Vice President, Content Commercialization and Public Affairs - Marketwired
10:30 AM EDT
June 10, 2013Aldo Giampaolo Joins Quebecor : Leading Figure in the Sports and Entertainment Industry - Marketwired
June 10, 2013Aldo Giampaolo Joins Quebecor : Leading Figure in the Sports and Entertainment Industry - Marketwired
5:00 AM EDT
June 06, 2013More Content and More Creative Advertising Solutions-Welcome to the Revamped Autonet.ca! - Marketwired
June 06, 2013More Content and More Creative Advertising Solutions-Welcome to the Revamped Autonet.ca! - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/19/2013 4:00 PM EDT | 46.110 | 100 | -0.150 | 009 | 039 |
| 06/19/2013 4:00 PM EDT | 46.110 | 100 | -0.150 | 009 | 001 |
| 06/19/2013 4:00 PM EDT | 46.110 | 100 | -0.150 | 009 | 001 |
| 06/19/2013 4:00 PM EDT | 46.110 | 100 | -0.150 | 009 | 039 |
| 06/19/2013 4:00 PM EDT | 46.110 | 100 | -0.150 | 009 | 072 |
| 06/19/2013 4:00 PM EDT | 46.110 | 100 | -0.150 | 009 | 039 |
| 06/19/2013 4:00 PM EDT | 46.110 | 100 | -0.150 | 009 | 072 |
| 06/19/2013 4:00 PM EDT | 46.110 | 100 | -0.150 | 009 | 053 |
| 06/19/2013 4:00 PM EDT | 46.110 | 100 | -0.150 | 009 | 072 |
| 06/19/2013 4:00 PM EDT | 46.110 | 100 | -0.150 | 009 | 072 |
| 06/19/2013 4:00 PM EDT | 46.110 | 200 | -0.150 | 009 | 007 |
| 06/19/2013 4:00 PM EDT | 46.110 | 100 | -0.150 | 065 | 007 |
| 06/19/2013 4:00 PM EDT | 46.110 | 100 | -0.150 | 007 | 007 |
| 06/19/2013 4:00 PM EDT | 46.110 | 200 | -0.150 | 007 | 007 |
| 06/19/2013 3:59 PM EDT | 46.070 | 62 | -0.190 | 007 | 080 |
| 06/19/2013 3:59 PM EDT | 46.030 | 60 | -0.230 | 080 | 007 |
| 06/19/2013 3:59 PM EDT | 46.070 | 50 | -0.190 | 007 | 080 |
| 06/19/2013 3:59 PM EDT | 46.040 | 100 | -0.220 | 053 | 013 |
| 06/19/2013 3:59 PM EDT | 46.040 | 100 | -0.220 | 079 | 013 |
| 06/19/2013 3:59 PM EDT | 46.040 | 200 | -0.220 | 079 | 011 |
| 06/19/2013 3:59 PM EDT | 46.040 | 100 | -0.220 | 072 | 011 |
| 06/19/2013 3:59 PM EDT | 46.040 | 2 | -0.220 | 080 | 002 |
| 06/19/2013 3:59 PM EDT | 46.090 | 100 | -0.170 | 085 | 072 |
| 06/19/2013 3:59 PM EDT | 46.060 | 100 | -0.200 | 053 | 079 |
| 06/19/2013 3:59 PM EDT | 46.030 | 100 | -0.230 | 079 | 072 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
