TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 33.60
Jan 25, 2015, 5:04 PM EST
Change: 0.14 (0.42%)
Volume: 219,440
Day Low
33.23
Day High
33.78
Company Chart
Detailed Quote
Open: 33.51 EPS: 1.49
High: 33.78 Ex-Div Date: 11/19/2014
Low: 33.23 Dividend: 0.025 
Prev. Close: 33.46 Yield: 0.297
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,903,292
Ask: 0.00 P/E Ratio: 22.000
Ask Size: 0 P/B Ratio: 7.059
Market Cap: 2,819,150,611 Exchange: TSX
Beta: 0.376 VWAP: 33.571000
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.60 N/A N/A 33.51 33.78 33.23 219.44 k 100% 0.14 0.418% 01/23/2015 4:01 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:01 PM EST 33.60 1,600 0.14 PURE 019 019
01/23/2015 4:00 PM EST Q 33.62 31 0.16 TSX 080 072
01/23/2015 4:00 PM EST Q 33.62 200 0.16 TSX 085 001
01/23/2015 4:00 PM EST Q 33.62 300 0.16 TSX 085 072
01/23/2015 4:00 PM EST Q 33.62 300 0.16 TSX 085 014
01/23/2015 4:00 PM EST Q 33.62 300 0.16 TSX 085 009
01/23/2015 4:00 PM EST Q 33.62 300 0.16 TSX 079 009
01/23/2015 4:00 PM EST Q 33.62 300 0.16 TSX 001 009
01/23/2015 4:00 PM EST Q 33.62 300 0.16 TSX 053 053
01/23/2015 4:00 PM EST Q 33.62 400 0.16 TSX 079 009
01/23/2015 4:00 PM EST Q 33.62 100 0.16 TSX 079 009
01/23/2015 4:00 PM EST Q 33.62 200 0.16 TSX 007 009
01/23/2015 4:00 PM EST Q 33.62 500 0.16 TSX 007 072
01/23/2015 4:00 PM EST Q 33.62 200 0.16 TSX 072 072
01/23/2015 3:59 PM EST 33.60 100 0.14 TSX 019 053
01/23/2015 3:59 PM EST 33.60 100 0.14 CHIX 001 001
01/23/2015 3:59 PM EST 33.60 100 0.14 TSX 019 053
01/23/2015 3:59 PM EST 33.63 100 0.17 CX2 014 079
01/23/2015 3:59 PM EST 33.60 100 0.14 TSX 079 065
01/23/2015 3:59 PM EST 33.63 100 0.17 CX2 001 079
01/23/2015 3:59 PM EST 33.63 100 0.17 CX2 014 039
01/23/2015 3:59 PM EST E 33.63 70 0.17 TSX 014 080
01/23/2015 3:59 PM EST 33.60 100 0.14 CHIX 001 001
01/23/2015 3:59 PM EST 33.62 100 0.16 CHIX 065 001
01/23/2015 3:59 PM EST 33.62 100 0.16 TSX 013 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia