Quebecor Inc.

Market: CDN Consolidated | Mar 29, 2015, 4:32 PM EDT

QBR.B
$ 33.85
Change:
-0.18 (-0.53%)
Volume:
517,428

Day Low 33.40
Day High 34.47
52 Week Low 25.25
52 Week High 34.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.21
High: 34.47
Bid: 0.00
Bid Size: 0
Beta: 0.228
Prev. Close: 34.03
Low: 33.40
Ask: 0.00
Ask Size: 0
VWAP: 33.859595
Dividend: 0.025 
Div. Frequency: Quarterly
Shares Out.: 83,917,192
P/E Ratio: N/A
EPS: 1.49
Yield: 0.295
Ex-Div Date: 03/25/2015
Market Cap: 2,840,596,949
P/B Ratio: 8.256
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.85 N/A N/A 34.21 34.47 33.40 517.42 k 100% -0.18 -0.529% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 33.85 68 -0.18 TSX 002 080
03/27/2015 4:00 PM EDT Q 33.85 42 -0.18 TSX 080 065
03/27/2015 4:00 PM EDT Q 33.85 3 -0.18 TSX 080 009
03/27/2015 4:00 PM EDT Q 33.85 600 -0.18 TSX 079 053
03/27/2015 4:00 PM EDT Q 33.85 300 -0.18 TSX 072 053
03/27/2015 4:00 PM EDT Q 33.85 100 -0.18 TSX 053 053
03/27/2015 4:00 PM EDT Q 33.85 400 -0.18 TSX 079 053
03/27/2015 4:00 PM EDT Q 33.85 100 -0.18 TSX 079 053
03/27/2015 4:00 PM EDT Q 33.85 400 -0.18 TSX 079 053
03/27/2015 4:00 PM EDT Q 33.85 400 -0.18 TSX 079 065
03/27/2015 4:00 PM EDT Q 33.85 100 -0.18 TSX 072 065
03/27/2015 4:00 PM EDT Q 33.85 600 -0.18 TSX 079 065
03/27/2015 4:00 PM EDT Q 33.85 500 -0.18 TSX 001 065
03/27/2015 4:00 PM EDT Q 33.85 300 -0.18 TSX 072 065
03/27/2015 4:00 PM EDT Q 33.85 500 -0.18 TSX 072 009
03/27/2015 4:00 PM EDT Q 33.85 100 -0.18 TSX 072 123
03/27/2015 4:00 PM EDT Q 33.85 200 -0.18 TSX 079 123
03/27/2015 4:00 PM EDT Q 33.85 100 -0.18 TSX 079 123
03/27/2015 4:00 PM EDT Q 33.85 100 -0.18 TSX 079 123
03/27/2015 4:00 PM EDT Q 33.85 200 -0.18 TSX 001 123
03/27/2015 4:00 PM EDT Q 33.85 1,300 -0.18 TSX 002 123
03/27/2015 3:59 PM EDT 33.85 100 -0.18 TSX 053 001
03/27/2015 3:59 PM EDT 33.85 100 -0.18 TSX 079 079
03/27/2015 3:59 PM EDT E 33.85 14 -0.18 TSX 080 123
03/27/2015 3:59 PM EDT 33.89 200 -0.14 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia