dcsimg

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Aug 27, 2016, 12:37 AM EDT

QBR.B
$ 40.37 Change Up
Change:
0.26 (0.65%)
Volume:
141,225

Day Low 40.06
Day High 40.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.11
High: 40.74
Bid: 40.23
Bid Size: 100
Beta: 0.093
Prev. Close: 40.11
Low: 40.06
Ask: 40.47
Ask Size: 100
VWAP: 40.465903
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 83,490,392
P/E Ratio: 37.800
EPS: 1.24
Yield: 0.446
Ex-Div Date: 08/17/2016
Market Cap: 3,370,507,125
P/B Ratio: 14.522
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 40.37 3 0.26 TSX 080 002
08/26/2016 4:00 PM EDT Q 40.37 71 0.26 TSX 080 079
08/26/2016 4:00 PM EDT Q 40.37 100 0.26 TSX 053 079
08/26/2016 4:00 PM EDT Q 40.37 200 0.26 TSX 015 079
08/26/2016 4:00 PM EDT Q 40.37 1,100 0.26 TSX 007 079
08/26/2016 4:00 PM EDT Q 40.37 100 0.26 TSX 007 079
08/26/2016 4:00 PM EDT Q 40.37 100 0.26 TSX 053 053
08/26/2016 4:00 PM EDT Q 40.37 300 0.26 TSX 007 079
08/26/2016 4:00 PM EDT Q 40.37 100 0.26 TSX 015 015
08/26/2016 4:00 PM EDT Q 40.37 100 0.26 TSX 007 053
08/26/2016 4:00 PM EDT Q 40.37 600 0.26 TSX 007 002
08/26/2016 4:00 PM EDT Q 40.37 2,500 0.26 TSX 007 002
08/26/2016 4:00 PM EDT Q 40.37 2,100 0.26 TSX 007 079
08/26/2016 4:00 PM EDT Q 40.37 100 0.26 TSX 053 053
08/26/2016 4:00 PM EDT Q 40.37 100 0.26 TSX 015 015
08/26/2016 3:59 PM EDT E 40.33 6 0.22 TSX 015 080
08/26/2016 3:59 PM EDT 40.32 100 0.21 TSX 079 079
08/26/2016 3:59 PM EDT 40.34 100 0.23 TSX 014 001
08/26/2016 3:59 PM EDT E 40.34 15 0.23 TSX 014 080
08/26/2016 3:59 PM EDT 40.33 100 0.22 TSX 079 079
08/26/2016 3:59 PM EDT 40.34 100 0.23 TSX 079 039
08/26/2016 3:59 PM EDT 40.34 100 0.23 TSX 053 039
08/26/2016 3:59 PM EDT 40.34 100 0.23 TSX 053 039
08/26/2016 3:59 PM EDT 40.34 100 0.23 TSX 053 001
08/26/2016 3:59 PM EDT E 40.36 33 0.25 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.