dcsimg

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Apr 25, 2017, 2:29 PM EDT

QBR.B
$ 40.70 real time data Change Up
Change:
0.02 (0.05%)
Volume:
60,918
Real-time price
Day Low 40.44
Day High 40.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.79
High: 40.85
Shares Out.: 82,784,092
Beta: 0.106
Prev. Close: 40.68
Low: 40.44
Market Cap: 3,369,312,544
VWAP: 40.657111
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.600
EPS: 0.300000
Yield: 0.442
Ex-Div Date: 03/29/2017
P/B Ratio: 10.882
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:29 PM EDT 40.70 200 0.02 TSX 080 002
04/25/2017 2:29 PM EDT 40.70 100 0.02 TSX 080 001
04/25/2017 2:29 PM EDT 40.70 200 0.02 TSX 080 089
04/25/2017 2:28 PM EDT 40.70 200 0.02 TSX 080 002
04/25/2017 2:28 PM EDT 40.70 100 0.02 TSX 080 002
04/25/2017 2:28 PM EDT 40.72 100 0.04 TSX 080 001
04/25/2017 2:28 PM EDT 40.72 100 0.04 TSX 001 001
04/25/2017 2:28 PM EDT W 40.72 100 0.04 TSX 001 002
04/25/2017 2:28 PM EDT 40.72 100 0.04 TSX 079 002
04/25/2017 2:27 PM EDT 40.71 100 0.03 TSX 079 002
04/25/2017 2:27 PM EDT W 40.71 100 0.03 TSX 085 002
04/25/2017 2:27 PM EDT 40.71 100 0.03 TSX 001 002
04/25/2017 2:27 PM EDT 40.72 100 0.04 TSX 001 001
04/25/2017 2:26 PM EDT 40.71 200 0.03 TSX 001 002
04/25/2017 2:26 PM EDT 40.72 200 0.04 TSX 080 001
04/25/2017 2:26 PM EDT 40.73 100 0.05 TSX 001 002
04/25/2017 2:26 PM EDT 40.73 100 0.05 TSX 001 002
04/25/2017 2:26 PM EDT 40.73 100 0.05 TSX 001 080
04/25/2017 2:26 PM EDT E 40.73 5 0.05 TSX 080 065
04/25/2017 2:25 PM EDT W 40.74 100 0.06 TSX 001 002
04/25/2017 2:25 PM EDT W 40.76 100 0.08 TSX 085 002
04/25/2017 2:24 PM EDT 40.74 100 0.06 TSX 001 002
04/25/2017 2:24 PM EDT W 40.74 100 0.06 TSX 001 002
04/25/2017 2:23 PM EDT 40.73 100 0.05 TSX 013 080
04/25/2017 2:23 PM EDT 40.73 100 0.05 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.