TMX group TMXmoney

Quebecor Inc. (QBR.B)
Exchange: TSX Exchange
$ 26.69
Apr 16, 2014, 12:58 AM EDT
Change: 0.11 (0.41%)
Volume: 166,382

Day Low
26.53
Day High
26.84
21.805
27.40
Company Chart
Detailed Quote
Open: 26.77 EPS: -1.08
High: 26.84 Ex-Div Date: 03/26/2014
Low: 26.53 Dividend: 0.025 CAD
Prev. Close: 26.58 Yield: 0.375
Bid: 26.50 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 84,042,792
Ask: 26.69 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 2.851
Market Cap: 2,243,102,118 Exchange: TSX
Beta: 0.785 VWAP: 26.666052
News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 26.69 2,100 0.11 079 002
04/15/2014 4:00 PM EDT 26.69 400 0.11 079 039
04/15/2014 4:00 PM EDT 26.69 100 0.11 079 015
04/15/2014 4:00 PM EDT 26.69 300 0.11 079 053
04/15/2014 4:00 PM EDT 26.69 600 0.11 079 001
04/15/2014 4:00 PM EDT 26.69 300 0.11 079 053
04/15/2014 4:00 PM EDT 26.69 200 0.11 079 053
04/15/2014 4:00 PM EDT 26.69 2,000 0.11 079 053
04/15/2014 4:00 PM EDT 26.69 1,000 0.11 072 053
04/15/2014 4:00 PM EDT 26.69 300 0.11 072 072
04/15/2014 4:00 PM EDT 26.69 3,100 0.11 079 053
04/15/2014 4:00 PM EDT 26.69 100 0.11 079 053
04/15/2014 4:00 PM EDT 26.69 300 0.11 001 053
04/15/2014 4:00 PM EDT 26.69 400 0.11 001 053
04/15/2014 4:00 PM EDT 26.69 2,000 0.11 009 053
04/15/2014 4:00 PM EDT 26.69 200 0.11 001 053
04/15/2014 4:00 PM EDT 26.69 700 0.11 001 123
04/15/2014 4:00 PM EDT 26.69 500 0.11 001 072
04/15/2014 4:00 PM EDT 26.69 300 0.11 001 053
04/15/2014 4:00 PM EDT 26.69 1,900 0.11 001 053
04/15/2014 4:00 PM EDT 26.69 2,700 0.11 053 053
04/15/2014 4:00 PM EDT 26.69 100 0.11 079 053
04/15/2014 4:00 PM EDT 26.69 100 0.11 039 039
04/15/2014 4:00 PM EDT 26.69 100 0.11 079 053
04/15/2014 4:00 PM EDT 26.69 100 0.11 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.