TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 30.54
Nov 27, 2014, 5:34 AM EST
Change: 0.34 (1.13%)
Volume: 198,501
Day Low
30.18
Day High
30.54
Company Chart
Detailed Quote
Open: 30.23 EPS: 1.49
High: 30.54 Ex-Div Date: 11/19/2014
Low: 30.18 Dividend: 0.025 
Prev. Close: 30.20 Yield: 0.331
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,901,892
Ask: 0 P/E Ratio: 20.300
Ask Size: 0 P/B Ratio: 6.416
Market Cap: 2,562,363,782 Exchange: TSX
Beta: 0.325 VWAP: 30.429310
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.54 N/A N/A 30.23 30.54 30.18 198.50 k 100% 0.34 1.126% 11/26/2014 4:00 PM
TSX 30.54 30.14 30.85 30.23 30.54 30.19 121.90 k 61.41% 0.34 1.126% 11/26/2014 4:00 PM
Alpha 30.54 N/A N/A 30.36 30.53 30.22 13.10 k 6.60% 0.34 1.126% 11/26/2014 3:59 PM
TMX Select 30.54 N/A N/A 30.44 30.54 30.18 9,300 4.69% 0.34 1.126% 11/26/2014 3:59 PM
Chi-X 30.54 N/A N/A 30.29 30.54 30.18 20.50 k 10.33% 0.36 1.193% 11/26/2014 3:59 PM
Omega 30.51 N/A N/A 30.28 30.54 30.25 5,000 2.52% 0.33 1.093% 11/26/2014 3:55 PM
Pure 30.52 N/A N/A 30.32 30.52 30.23 3,800 1.91% 0.36 1.194% 11/26/2014 3:57 PM
TriAct 30.50 N/A N/A 30.33 30.54 30.20 16.50 k 8.31% 0.31 1.027% 11/26/2014 3:51 PM
CX2 30.48 N/A N/A 30.18 30.53 30.18 8,400 4.23% 0.30 0.994% 11/26/2014 3:50 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 30.54 100 0.34 TSX 007 053
11/26/2014 4:00 PM EST Q 30.54 100 0.34 TSX 007 039
11/26/2014 4:00 PM EST Q 30.54 100 0.34 TSX 007 079
11/26/2014 4:00 PM EST Q 30.54 100 0.34 TSX 007 079
11/26/2014 4:00 PM EST Q 30.54 200 0.34 TSX 072 072
11/26/2014 4:00 PM EST Q 30.54 100 0.34 TSX 053 053
11/26/2014 4:00 PM EST Q 30.54 100 0.34 TSX 072 079
11/26/2014 4:00 PM EST Q 30.54 300 0.34 TSX 072 002
11/26/2014 4:00 PM EST Q 30.54 100 0.34 TSX 072 002
11/26/2014 4:00 PM EST Q 30.54 300 0.34 TSX 053 053
11/26/2014 3:59 PM EST 30.54 100 0.34 TSX 053 053
11/26/2014 3:59 PM EST E 30.54 30 0.34 TSX 007 080
11/26/2014 3:59 PM EST 30.54 100 0.34 CHIX 001 001
11/26/2014 3:59 PM EST 30.53 100 0.33 TSX 001 001
11/26/2014 3:59 PM EST 30.53 100 0.33 TSX 001 079
11/26/2014 3:59 PM EST 30.53 200 0.33 TSX 001 079
11/26/2014 3:59 PM EST 30.53 100 0.33 TSX 053 053
11/26/2014 3:59 PM EST 30.51 100 0.31 TSX 053 080
11/26/2014 3:59 PM EST E 30.51 98 0.31 TSX 080 079
11/26/2014 3:59 PM EST 30.53 100 0.33 CHIX 001 001
11/26/2014 3:59 PM EST 30.53 100 0.33 ALPHA 001 039
11/26/2014 3:59 PM EST 30.53 100 0.33 TMX 053 039
11/26/2014 3:59 PM EST 30.51 100 0.31 ALPHA 039 065
11/26/2014 3:59 PM EST 30.52 100 0.32 TSX 001 079
11/26/2014 3:59 PM EST E 30.52 3 0.32 TSX 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia