dcsimg

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Feb 11, 2016, 11:48 AM EST

QBR.B
$ 34.60 Change Up
Change:
0.04 (0.12%)
Volume:
231,263

Day Low 34.00
Day High 34.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.23
High: 34.61
Bid: 34.52
Bid Size: 400
Beta: 0.196
Prev. Close: 34.56
Low: 34.00
Ask: 34.61
Ask Size: 600
VWAP: 34.318213
Dividend: 0.035 CAD
Div. Frequency: Quarterly
Shares Out.: 83,536,892
P/E Ratio: 33.200
EPS: 1.04
Yield: 0.405
Ex-Div Date: 11/18/2015
Market Cap: 2,890,376,463
P/B Ratio: 10.915
Exchange: TSX

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 11:48 AM EST 34.60 100 0.04 TSX 007 015
02/11/2016 11:48 AM EST 34.60 200 0.04 TSX 007 079
02/11/2016 11:48 AM EST 34.60 100 0.04 TSX 007 001
02/11/2016 11:48 AM EST 34.56 100 0.00 TSX 007 222
02/11/2016 11:48 AM EST 34.56 200 0.00 TSX 007 072
02/11/2016 11:48 AM EST 34.56 300 0.00 TSX 007 015
02/11/2016 11:48 AM EST W 34.56 100 0.00 TSX 001 079
02/11/2016 11:48 AM EST W 34.56 100 0.00 TSX 001 079
02/11/2016 11:48 AM EST 34.56 100 0.00 TSX 007 053
02/11/2016 11:48 AM EST 34.56 100 0.00 TSX 007 015
02/11/2016 11:48 AM EST 34.56 100 0.00 TSX 007 015
02/11/2016 11:48 AM EST 34.56 100 0.00 TSX 007 053
02/11/2016 11:48 AM EST 34.56 400 0.00 TSX 007 015
02/11/2016 11:48 AM EST 34.56 100 0.00 TSX 007 015
02/11/2016 11:48 AM EST 34.56 100 0.00 TSX 007 015
02/11/2016 11:48 AM EST 34.56 100 0.00 TSX 007 079
02/11/2016 11:48 AM EST 34.56 100 0.00 TSX 007 222
02/11/2016 11:48 AM EST 34.56 100 0.00 TSX 007 072
02/11/2016 11:48 AM EST 34.56 200 0.00 TSX 065 072
02/11/2016 11:46 AM EST 34.56 100 0.00 TSX 065 001
02/11/2016 11:46 AM EST 34.56 100 0.00 TSX 065 039
02/11/2016 11:46 AM EST 34.52 100 -0.04 TSX 001 053
02/11/2016 11:46 AM EST 34.52 100 -0.04 TSX 007 053
02/11/2016 11:45 AM EST 34.55 100 -0.01 TSX 001 001
02/11/2016 11:45 AM EST 34.55 100 -0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.