Quebecor Inc.

Market: CDN Consolidated | May 24, 2015, 6:50 AM EDT

QBR.B
$ 32.00
Change:
0.39 (1.23%)
Volume:
321,597

Day Low 31.61
Day High 32.15
52 Week Low 25.555
52 Week High 34.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.64
High: 32.15
Bid: 0.00
Bid Size: 0
Beta: 0.186
Prev. Close: 31.61
Low: 31.61
Ask: 0.00
Ask Size: 0
VWAP: 31.992033
Dividend: 0.035 
Div. Frequency: Quarterly
Shares Out.: 83,922,892
P/E Ratio: N/A
EPS: -0.34
Yield: 0.438
Ex-Div Date: 05/20/2015
Market Cap: 2,685,532,544
P/B Ratio: 7.390
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.00 N/A N/A 31.64 32.15 31.61 321.59 k 100% 0.39 1.234% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 32.00 56 0.39 TSX 080 090
05/22/2015 4:00 PM EDT Q 32.00 200 0.39 TSX 039 101
05/22/2015 4:00 PM EDT Q 32.00 200 0.39 TSX 039 039
05/22/2015 4:00 PM EDT Q 32.00 200 0.39 TSX 001 090
05/22/2015 4:00 PM EDT Q 32.00 100 0.39 TSX 001 090
05/22/2015 4:00 PM EDT Q 32.00 100 0.39 TSX 072 090
05/22/2015 4:00 PM EDT Q 32.00 100 0.39 TSX 072 090
05/22/2015 4:00 PM EDT Q 32.00 200 0.39 TSX 072 090
05/22/2015 4:00 PM EDT Q 32.00 300 0.39 TSX 079 090
05/22/2015 4:00 PM EDT Q 32.00 300 0.39 TSX 001 090
05/22/2015 4:00 PM EDT Q 32.00 100 0.39 TSX 053 090
05/22/2015 4:00 PM EDT Q 32.00 300 0.39 TSX 053 053
05/22/2015 4:00 PM EDT Q 32.00 400 0.39 TSX 079 090
05/22/2015 4:00 PM EDT Q 32.00 100 0.39 TSX 079 090
05/22/2015 4:00 PM EDT Q 32.00 100 0.39 TSX 079 090
05/22/2015 3:59 PM EDT 32.02 100 0.41 TSX 001 053
05/22/2015 3:59 PM EDT 32.01 100 0.40 CHIX 001 001
05/22/2015 3:59 PM EDT 32.02 100 0.41 CHIX 001 039
05/22/2015 3:59 PM EDT 32.03 100 0.42 CHIX 001 039
05/22/2015 3:59 PM EDT 32.03 100 0.42 CHIX 001 039
05/22/2015 3:59 PM EDT 32.01 100 0.40 TSX 079 039
05/22/2015 3:59 PM EDT 32.02 100 0.41 TSX 079 039
05/22/2015 3:59 PM EDT 32.02 100 0.41 TSX 079 039
05/22/2015 3:59 PM EDT 32.02 100 0.41 TSX 079 039
05/22/2015 3:59 PM EDT 32.02 100 0.41 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.