TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 30.54
Nov 27, 2014, 8:55 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.49
High: N/A Ex-Div Date: 11/19/2014
Low: N/A Dividend: 0.025 
Prev. Close: 30.54 Yield: 0.331
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,901,892
Ask: 0.00 P/E Ratio: 20.300
Ask Size: 0 P/B Ratio: 6.416
Market Cap: 2,562,363,782 Exchange: TSX
Beta: 0.325 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 30.54 30.27 30.85 0.00 0.00 0.00 121.90 k 80.46% 0.34 1.126% 11/26/2014 4:00 PM
Alpha 30.54 N/A N/A 30.36 30.53 30.22 13.10 k 8.65% 0.34 1.126% 11/26/2014 3:59 PM
TriAct 30.50 N/A N/A 30.33 30.54 30.20 16.50 k 10.89% 0.31 1.027% 11/26/2014 3:51 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 30.54 100 0 TSX 007 053
11/26/2014 4:00 PM EST Q 30.54 100 0 TSX 007 039
11/26/2014 4:00 PM EST Q 30.54 100 0 TSX 007 079
11/26/2014 4:00 PM EST Q 30.54 100 0 TSX 007 079
11/26/2014 4:00 PM EST Q 30.54 200 0 TSX 072 072
11/26/2014 4:00 PM EST Q 30.54 100 0 TSX 053 053
11/26/2014 4:00 PM EST Q 30.54 100 0 TSX 072 079
11/26/2014 4:00 PM EST Q 30.54 300 0 TSX 072 002
11/26/2014 4:00 PM EST Q 30.54 100 0 TSX 072 002
11/26/2014 4:00 PM EST Q 30.54 300 0 TSX 053 053
11/26/2014 3:59 PM EST 30.54 100 0 TSX 053 053
11/26/2014 3:59 PM EST E 30.54 30 0 TSX 007 080
11/26/2014 3:59 PM EST 30.54 100 0 CHIX 001 001
11/26/2014 3:59 PM EST 30.53 100 -0.01 TSX 001 001
11/26/2014 3:59 PM EST 30.53 100 -0.01 TSX 001 079
11/26/2014 3:59 PM EST 30.53 200 -0.01 TSX 001 079
11/26/2014 3:59 PM EST 30.53 100 -0.01 TSX 053 053
11/26/2014 3:59 PM EST 30.51 100 -0.03 TSX 053 080
11/26/2014 3:59 PM EST E 30.51 98 -0.03 TSX 080 079
11/26/2014 3:59 PM EST 30.53 100 -0.01 CHIX 001 001
11/26/2014 3:59 PM EST 30.53 100 -0.01 ALPHA 001 039
11/26/2014 3:59 PM EST 30.53 100 -0.01 TMX 053 039
11/26/2014 3:59 PM EST 30.51 100 -0.03 ALPHA 039 065
11/26/2014 3:59 PM EST 30.52 100 -0.02 TSX 001 079
11/26/2014 3:59 PM EST E 30.52 3 -0.02 TSX 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia