dcsimg

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Feb 20, 2017, 11:59 PM EST

QBR.B
$ 38.26 Change Down
Change:
-0.15 (-0.39%)
Volume:
176,756

Day Low 38.00
Day High 38.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.46
High: 38.61
Bid: 38.14
Bid Size: 100
Beta: 0.025
Prev. Close: 38.41
Low: 38.00
Ask: 38.41
Ask Size: 100
VWAP: 38.223285
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 82,888,792
P/E Ratio: 127.500
EPS: 0.300000
Yield: 0.470
Ex-Div Date: 11/16/2016
Market Cap: 3,171,325,182
P/B Ratio: 14.945
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 38.26 65 -0.15 TSX 001 080
02/17/2017 4:00 PM EST Q 38.26 14 -0.15 TSX 080 072
02/17/2017 4:00 PM EST Q 38.26 93 -0.15 TSX 080 072
02/17/2017 4:00 PM EST Q 38.26 7 -0.15 TSX 080 072
02/17/2017 4:00 PM EST Q 38.26 100 -0.15 TSX 053 079
02/17/2017 4:00 PM EST Q 38.26 400 -0.15 TSX 053 001
02/17/2017 4:00 PM EST Q 38.26 100 -0.15 TSX 053 072
02/17/2017 4:00 PM EST Q 38.26 200 -0.15 TSX 053 039
02/17/2017 4:00 PM EST Q 38.26 600 -0.15 TSX 053 009
02/17/2017 4:00 PM EST Q 38.26 100 -0.15 TSX 053 072
02/17/2017 4:00 PM EST Q 38.26 100 -0.15 TSX 053 001
02/17/2017 4:00 PM EST Q 38.26 500 -0.15 TSX 053 001
02/17/2017 4:00 PM EST Q 38.26 100 -0.15 TSX 053 072
02/17/2017 4:00 PM EST Q 38.26 2,100 -0.15 TSX 053 053
02/17/2017 4:00 PM EST Q 38.26 200 -0.15 TSX 053 053
02/17/2017 4:00 PM EST Q 38.26 700 -0.15 TSX 053 053
02/17/2017 4:00 PM EST Q 38.26 100 -0.15 TSX 053 053
02/17/2017 4:00 PM EST Q 38.26 600 -0.15 TSX 053 053
02/17/2017 4:00 PM EST Q 38.26 300 -0.15 TSX 053 053
02/17/2017 4:00 PM EST Q 38.26 200 -0.15 TSX 015 079
02/17/2017 4:00 PM EST Q 38.26 100 -0.15 TSX 015 079
02/17/2017 4:00 PM EST Q 38.26 100 -0.15 TSX 015 079
02/17/2017 4:00 PM EST Q 38.26 400 -0.15 TSX 015 002
02/17/2017 4:00 PM EST Q 38.26 100 -0.15 TSX 080 079
02/17/2017 4:00 PM EST Q 38.26 100 -0.15 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.