Quebecor Inc.

Market: CDN Consolidated | Jul 4, 2015, 4:27 PM EDT

QBR.B
$ 31.06 Change Down
Change:
-0.19 (-0.61%)
Volume:
91,881

Day Low 30.97
Day High 31.29
52 Week Low 25.555
52 Week High 34.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.29
High: 31.29
Bid: 0.00
Bid Size: 0
Beta: 0.106
Prev. Close: 31.25
Low: 30.97
Ask: 0.00
Ask Size: 0
VWAP: 31.098458
Dividend: 0.035 
Div. Frequency: Quarterly
Shares Out.: 83,719,792
P/E Ratio: N/A
EPS: -0.34
Yield: 0.448
Ex-Div Date: 05/20/2015
Market Cap: 2,600,336,740
P/B Ratio: 7.173
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.06 N/A N/A 31.29 31.29 30.97 91.88 k 100% -0.19 -0.608% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 31.06 100 -0.19 TSX 053 002
07/03/2015 4:00 PM EDT Q 31.06 100 -0.19 TSX 001 001
07/03/2015 3:59 PM EDT 31.07 100 -0.18 CHIX 079 002
07/03/2015 3:59 PM EDT 31.07 200 -0.18 CHIX 079 002
07/03/2015 3:59 PM EDT 31.07 100 -0.18 CHIX 001 002
07/03/2015 3:59 PM EDT 31.07 100 -0.18 TSX 079 002
07/03/2015 3:59 PM EDT 31.07 100 -0.18 TSX 079 002
07/03/2015 3:59 PM EDT 31.07 100 -0.18 TSX 015 002
07/03/2015 3:59 PM EDT 31.07 100 -0.18 TSX 072 002
07/03/2015 3:59 PM EDT 31.07 200 -0.18 TSX 079 002
07/03/2015 3:59 PM EDT 31.07 1,400 -0.18 TSX 001 002
07/03/2015 3:59 PM EDT 31.09 100 -0.16 CHIX 001 001
07/03/2015 3:59 PM EDT 31.09 600 -0.16 TSX 079 002
07/03/2015 3:59 PM EDT 31.09 100 -0.16 CHIX 079 002
07/03/2015 3:59 PM EDT 31.09 200 -0.16 CHIX 079 002
07/03/2015 3:59 PM EDT 31.09 300 -0.16 TSX 001 002
07/03/2015 3:59 PM EDT E 31.11 3 -0.14 TSX 072 080
07/03/2015 3:59 PM EDT 31.09 100 -0.16 TSX 079 002
07/03/2015 3:59 PM EDT 31.09 400 -0.16 TSX 053 002
07/03/2015 3:59 PM EDT 31.09 100 -0.16 TSX 053 002
07/03/2015 3:59 PM EDT 31.09 200 -0.16 CHIX 001 001
07/03/2015 3:59 PM EDT 31.11 100 -0.14 TSX 053 001
07/03/2015 3:59 PM EDT 31.12 100 -0.13 TSX 072 001
07/03/2015 3:59 PM EDT 31.12 100 -0.13 TSX 001 001
07/03/2015 3:59 PM EDT 31.12 100 -0.13 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.