dcsimg

Quebecor Inc.

Exchange: TSX Exchange | Aug 31, 2015, 5:32 PM EDT

QBR.B
$ 28.20 Change Up
Change:
0.29 (1.04%)
Volume:
180,085

Day Low 27.29
Day High 28.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.29
High: 28.40
Bid: 28.02
Bid Size: 200
Beta: 0.236
Prev. Close: 27.91
Low: 27.29
Ask: 28.21
Ask Size: 200
VWAP: 28.110554
Dividend: 0.035 CAD
Div. Frequency: Quarterly
Shares Out.: 83,721,692
P/E Ratio: 38.800
EPS: 0.72
Yield: 0.502
Ex-Div Date: 08/12/2015
Market Cap: 2,360,951,714
P/B Ratio: 6.039
Exchange: TSX

News Headlines for Quebecor Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:00 PM EDT Q 28.20 78 0.29 TSX 080 053
08/31/2015 4:00 PM EDT Q 28.20 30 0.29 TSX 080 007
08/31/2015 4:00 PM EDT Q 28.20 9 0.29 TSX 080 053
08/31/2015 4:00 PM EDT Q 28.20 31 0.29 TSX 080 053
08/31/2015 4:00 PM EDT Q 28.20 76 0.29 TSX 080 072
08/31/2015 4:00 PM EDT Q 28.20 28 0.29 TSX 080 085
08/31/2015 4:00 PM EDT Q 28.20 28 0.29 TSX 039 080
08/31/2015 4:00 PM EDT Q 28.20 27 0.29 TSX 065 080
08/31/2015 4:00 PM EDT Q 28.20 6 0.29 TSX 065 080
08/31/2015 4:00 PM EDT Q 28.20 82 0.29 TSX 065 080
08/31/2015 4:00 PM EDT Q 28.20 25 0.29 TSX 013 080
08/31/2015 4:00 PM EDT Q 28.20 20 0.29 TSX 015 080
08/31/2015 4:00 PM EDT Q 28.20 75 0.29 TSX 039 080
08/31/2015 4:00 PM EDT Q 28.20 89 0.29 TSX 090 080
08/31/2015 4:00 PM EDT Q 28.20 7 0.29 TSX 053 080
08/31/2015 4:00 PM EDT Q 28.20 100 0.29 TSX 080 079
08/31/2015 4:00 PM EDT Q 28.20 600 0.29 TSX 053 079
08/31/2015 4:00 PM EDT Q 28.20 200 0.29 TSX 053 001
08/31/2015 4:00 PM EDT Q 28.20 100 0.29 TSX 053 001
08/31/2015 4:00 PM EDT Q 28.20 400 0.29 TSX 053 079
08/31/2015 4:00 PM EDT Q 28.20 700 0.29 TSX 053 079
08/31/2015 4:00 PM EDT Q 28.20 600 0.29 TSX 053 079
08/31/2015 4:00 PM EDT Q 28.20 100 0.29 TSX 101 079
08/31/2015 4:00 PM EDT Q 28.20 200 0.29 TSX 065 079
08/31/2015 4:00 PM EDT Q 28.20 300 0.29 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.