TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 30.39
Nov 24, 2014, 2:50 AM EST
Change: 0.16 (0.53%)
Volume: 646,049
Day Low
30.15
Day High
30.45
Company Chart
Detailed Quote
Open: 30.34 EPS: 1.49
High: 30.45 Ex-Div Date: 11/19/2014
Low: 30.15 Dividend: 0.025 
Prev. Close: 30.23 Yield: 0.329
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,901,892
Ask: 0.00 P/E Ratio: 20.400
Ask Size: 0 P/B Ratio: 6.384
Market Cap: 2,549,778,498 Exchange: TSX
Beta: 0.325 VWAP: 30.225324
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.39 N/A N/A 30.34 30.45 30.15 646.04 k 100% 0.16 0.529% 11/21/2014 4:01 PM
TSX 30.39 N/A N/A 30.34 30.45 30.15 516.24 k 79.91% 0.16 0.529% 11/21/2014 4:00 PM
Alpha 30.39 N/A N/A 30.26 30.44 30.17 29.80 k 4.61% 0.16 0.529% 11/21/2014 3:59 PM
TMX Select 30.37 N/A N/A 30.23 30.43 30.16 8,100 1.25% 0.14 0.463% 11/21/2014 3:59 PM
Chi-X 30.39 N/A N/A 30.21 30.45 30.15 48.60 k 7.52% 0.17 0.563% 11/21/2014 4:01 PM
Omega 30.37 N/A N/A 30.24 30.42 30.19 1,300 0.20% 0.15 0.496% 11/21/2014 3:58 PM
Pure 30.35 N/A N/A 30.30 30.42 30.17 26.50 k 4.10% 0.13 0.430% 11/21/2014 3:59 PM
TriAct 30.20 N/A N/A 30.24 30.27 30.20 5,800 0.90% -0.03 -0.099% 11/21/2014 12:34 PM
CX2 30.39 N/A N/A 30.20 30.44 30.17 9,600 1.49% 0.16 0.529% 11/21/2014 3:59 PM
LYNX 30.28 N/A N/A 30.28 30.28 30.28 100 0.02% 0.12 0.398% 11/21/2014 9:44 AM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:01 PM EST 30.39 21,700 0.16 CHIX 002 002
11/21/2014 4:00 PM EST Q 30.39 200 0.16 TSX 065 053
11/21/2014 4:00 PM EST Q 30.39 300 0.16 TSX 065 001
11/21/2014 4:00 PM EST Q 30.39 200 0.16 TSX 065 079
11/21/2014 4:00 PM EST Q 30.39 200 0.16 TSX 072 079
11/21/2014 4:00 PM EST Q 30.39 100 0.16 TSX 072 072
11/21/2014 4:00 PM EST Q 30.39 100 0.16 TSX 072 072
11/21/2014 4:00 PM EST Q 30.39 200 0.16 TSX 072 053
11/21/2014 4:00 PM EST Q 30.39 200 0.16 TSX 072 079
11/21/2014 4:00 PM EST Q 30.39 100 0.16 TSX 072 053
11/21/2014 4:00 PM EST Q 30.39 100 0.16 TSX 072 053
11/21/2014 4:00 PM EST Q 30.39 1,100 0.16 TSX 001 053
11/21/2014 4:00 PM EST Q 30.39 100 0.16 TSX 001 085
11/21/2014 3:59 PM EST 30.39 200 0.16 TSX 002 079
11/21/2014 3:59 PM EST 30.39 200 0.16 TSX 002 079
11/21/2014 3:59 PM EST 30.39 400 0.16 TSX 002 079
11/21/2014 3:59 PM EST 30.39 100 0.16 TSX 053 053
11/21/2014 3:59 PM EST 30.39 100 0.16 TSX 053 053
11/21/2014 3:59 PM EST W 30.39 100 0.16 CHIX 002 001
11/21/2014 3:59 PM EST W 30.39 100 0.16 CHIX 002 001
11/21/2014 3:59 PM EST W 30.41 200 0.18 TSX 002 079
11/21/2014 3:59 PM EST W 30.41 100 0.18 TSX 002 053
11/21/2014 3:59 PM EST W 30.41 200 0.18 TSX 002 079
11/21/2014 3:59 PM EST W 30.41 100 0.18 TSX 002 079
11/21/2014 3:59 PM EST W 30.40 300 0.17 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia