TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 28.45
Sep 18, 2014, 7:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.41
High: N/A Ex-Div Date: 08/13/2014
Low: N/A Dividend: 0.025 
Prev. Close: 28.45 Yield: 0.352
Bid: 28.01 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 83,889,992
Ask: 28.65 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 6.336
Market Cap: 2,386,670,272 Exchange: TSX
Beta: 0.542 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.45 28.01 28.65 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 4:00 PM
TSX 28.45 28.01 28.65 28.40 28.62 28.35 254.34 k 75.33% 0.02 0.070% 09/17/2014 4:00 PM
Alpha 28.45 N/A N/A 28.43 28.62 28.35 20.90 k 6.19% 0.02 0.070% 09/17/2014 3:56 PM
TMX Select 28.45 N/A N/A 28.36 28.60 28.35 10.40 k 3.08% 0.02 0.070% 09/17/2014 3:59 PM
Chi-X 28.48 N/A N/A 28.38 28.61 28.35 20.30 k 6.01% 0.03 0.105% 09/17/2014 3:59 PM
Omega 28.47 N/A N/A 28.44 28.60 28.36 5,300 1.57% 0.06 0.211% 09/17/2014 3:59 PM
Pure 28.48 N/A N/A 28.39 28.57 28.39 8,500 2.52% 0.07 0.246% 09/17/2014 3:59 PM
TriAct 28.47 N/A N/A 28.37 28.53 28.37 6,200 1.84% 0.05 0.176% 09/17/2014 3:55 PM
CX2 28.48 N/A N/A 28.43 28.60 28.35 11.70 k 3.47% 0.04 0.141% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 28.45 600 0 TSX 039 123
09/17/2014 4:00 PM EDT Q 28.45 200 0 TSX 002 123
09/17/2014 4:00 PM EDT Q 28.45 200 0 TSX 072 123
09/17/2014 4:00 PM EDT Q 28.45 300 0 TSX 079 123
09/17/2014 4:00 PM EDT Q 28.45 300 0 TSX 001 123
09/17/2014 4:00 PM EDT Q 28.45 300 0 TSX 053 123
09/17/2014 4:00 PM EDT Q 28.45 200 0 TSX 079 123
09/17/2014 4:00 PM EDT Q 28.45 500 0 TSX 079 072
09/17/2014 4:00 PM EDT Q 28.45 500 0 TSX 053 072
09/17/2014 3:59 PM EDT 28.48 100 0.03 CHIX 001 079
09/17/2014 3:59 PM EDT 28.48 200 0.03 CHIX 001 001
09/17/2014 3:59 PM EDT 28.45 100 0 TSX 053 053
09/17/2014 3:59 PM EDT 28.46 1,800 0.01 TSX 013 079
09/17/2014 3:59 PM EDT 28.46 300 0.01 TSX 001 079
09/17/2014 3:59 PM EDT 28.46 800 0.01 TSX 053 079
09/17/2014 3:59 PM EDT 28.46 200 0.01 TSX 079 079
09/17/2014 3:59 PM EDT 28.46 400 0.01 TSX 079 079
09/17/2014 3:59 PM EDT 28.46 300 0.01 TSX 079 079
09/17/2014 3:59 PM EDT 28.46 100 0.01 TSX 053 053
09/17/2014 3:59 PM EDT 28.46 100 0.01 TSX 053 053
09/17/2014 3:59 PM EDT 28.46 300 0.01 CHIX 001 001
09/17/2014 3:59 PM EDT 28.47 100 0.02 TSX 015 079
09/17/2014 3:59 PM EDT 28.47 300 0.02 TSX 072 079
09/17/2014 3:59 PM EDT 28.47 100 0.02 TSX 001 001
09/17/2014 3:59 PM EDT E 28.48 11 0.03 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.