TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 30.18
Nov 24, 2014, 8:36 PM EST
Change: -0.21 (-0.69%)
Volume: 458,881
Day Low
30.14
Day High
30.43
Company Chart
Detailed Quote
Open: 30.14 EPS: 1.49
High: 30.43 Ex-Div Date: 11/19/2014
Low: 30.14 Dividend: 0.025 
Prev. Close: 30.39 Yield: 0.329
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,901,892
Ask: 0.00 P/E Ratio: 20.400
Ask Size: 0 P/B Ratio: 6.340
Market Cap: 2,532,159,101 Exchange: TSX
Beta: 0.325 VWAP: 30.218119
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.18 N/A N/A 30.14 30.43 30.14 458.88 k 100% -0.21 -0.691% 11/24/2014 4:02 PM
TSX 30.18 30.14 30.29 30.14 30.43 30.14 382.93 k 83.45% -0.21 -0.691% 11/24/2014 4:00 PM
Alpha 30.15 N/A N/A 30.24 30.43 30.15 19.30 k 4.21% -0.24 -0.790% 11/24/2014 3:57 PM
TMX Select 30.15 N/A N/A 30.33 30.37 30.15 6,600 1.44% -0.24 -0.790% 11/24/2014 3:57 PM
Chi-X 30.18 N/A N/A 30.17 30.43 30.15 22.34 k 4.87% -0.21 -0.691% 11/24/2014 4:02 PM
Omega 30.15 N/A N/A 30.24 30.24 30.15 1,800 0.39% -0.22 -0.724% 11/24/2014 3:57 PM
Pure 30.17 N/A N/A 30.33 30.33 30.15 4,400 0.96% -0.18 -0.593% 11/24/2014 3:59 PM
TriAct 30.15 N/A N/A 30.26 30.37 30.15 15.10 k 3.29% -0.05 -0.166% 11/24/2014 3:57 PM
CX2 30.18 N/A N/A 30.32 30.36 30.16 6,300 1.37% -0.21 -0.691% 11/24/2014 3:59 PM
LYNX 30.23 N/A N/A 30.23 30.23 30.23 100 0.02% -0.05 -0.165% 11/24/2014 3:39 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:02 PM EST E 30.18 49 -0.21 CHIX 015 015
11/24/2014 4:00 PM EST Q 30.18 100 -0.21 TSX 072 053
11/24/2014 4:00 PM EST Q 30.18 600 -0.21 TSX 072 002
11/24/2014 4:00 PM EST Q 30.18 100 -0.21 TSX 079 002
11/24/2014 4:00 PM EST Q 30.18 1,600 -0.21 TSX 079 085
11/24/2014 4:00 PM EST Q 30.18 2,000 -0.21 TSX 079 085
11/24/2014 4:00 PM EST Q 30.18 1,400 -0.21 TSX 079 009
11/24/2014 4:00 PM EST Q 30.18 1,000 -0.21 TSX 001 009
11/24/2014 4:00 PM EST Q 30.18 100 -0.21 TSX 053 009
11/24/2014 4:00 PM EST Q 30.18 1,400 -0.21 TSX 053 001
11/24/2014 4:00 PM EST Q 30.18 300 -0.21 TSX 001 001
11/24/2014 4:00 PM EST Q 30.18 800 -0.21 TSX 001 013
11/24/2014 4:00 PM EST Q 30.18 500 -0.21 TSX 079 013
11/24/2014 4:00 PM EST Q 30.18 200 -0.21 TSX 079 001
11/24/2014 4:00 PM EST Q 30.18 300 -0.21 TSX 053 001
11/24/2014 4:00 PM EST Q 30.18 100 -0.21 TSX 001 001
11/24/2014 4:00 PM EST Q 30.18 700 -0.21 TSX 072 001
11/24/2014 4:00 PM EST Q 30.18 100 -0.21 TSX 053 001
11/24/2014 4:00 PM EST Q 30.18 100 -0.21 TSX 053 053
11/24/2014 3:59 PM EST E 30.17 85 -0.22 TSX 080 002
11/24/2014 3:59 PM EST 30.18 100 -0.21 CHIX 001 001
11/24/2014 3:59 PM EST 30.17 100 -0.22 TSX 053 053
11/24/2014 3:59 PM EST 30.18 100 -0.21 TSX 085 053
11/24/2014 3:59 PM EST 30.17 100 -0.22 CHIX 001 009
11/24/2014 3:59 PM EST 30.17 100 -0.22 PURE 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia