TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 27.49
Oct 22, 2014, 9:27 PM EDT
Change: -0.41 (-1.47%)
Volume: 353,351
Day Low
27.48
Day High
27.98
Company Chart
Detailed Quote
Open: 27.89 EPS: -0.41
High: 27.98 Ex-Div Date: 08/13/2014
Low: 27.48 Dividend: 0.025 
Prev. Close: 27.90 Yield: 0.358
Bid: 27.31 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 83,900,392
Ask: 27.82 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 6.122
Market Cap: 2,306,421,776 Exchange: TSX
Beta: 0.464 VWAP: 27.649470
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.49 27.31 27.82 27.89 27.98 27.48 353.35 k 100% -0.41 -1.470% 10/22/2014 4:00 PM
TSX 27.49 27.31 27.82 27.89 27.98 27.48 231.25 k 65.45% -0.41 -1.470% 10/22/2014 4:00 PM
Alpha 27.48 N/A N/A 27.75 27.92 27.48 13.10 k 3.71% -0.42 -1.505% 10/22/2014 3:56 PM
TMX Select 27.51 N/A N/A 27.82 27.97 27.48 12.00 k 3.40% -0.39 -1.398% 10/22/2014 3:59 PM
Chi-X 27.49 N/A N/A 27.90 27.97 27.48 43.60 k 12.34% -0.38 -1.364% 10/22/2014 3:59 PM
Omega 27.48 N/A N/A 27.94 27.94 27.48 3,900 1.10% -0.37 -1.329% 10/22/2014 3:56 PM
Pure 27.53 N/A N/A 27.86 27.97 27.50 3,800 1.08% -0.37 -1.326% 10/22/2014 3:53 PM
TriAct 27.50 N/A N/A 27.86 27.98 27.49 33.10 k 9.37% -0.35 -1.257% 10/22/2014 3:55 PM
CX2 27.51 N/A N/A 27.89 27.98 27.48 12.60 k 3.57% -0.36 -1.292% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:46 AM EDT
October 06, 2014
IIROC Trade Resumption - QBR.B - Canada Newswire
8:44 AM EDT
October 06, 2014
IIROC Trade Resumption - Quebecor Inc. - Newsfile
8:30 AM EDT
October 06, 2014
Sale of Sun Media Corporation's English-Language Assets - Marketwired
8:22 AM EDT
October 06, 2014
IIROC Trading Halt - QBR.B - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 27.49 500 -0.41 TSX 079 002
10/22/2014 4:00 PM EDT Q 27.49 300 -0.41 TSX 079 002
10/22/2014 4:00 PM EDT Q 27.49 400 -0.41 TSX 001 002
10/22/2014 4:00 PM EDT Q 27.49 100 -0.41 TSX 072 002
10/22/2014 4:00 PM EDT Q 27.49 200 -0.41 TSX 053 002
10/22/2014 4:00 PM EDT Q 27.49 300 -0.41 TSX 079 002
10/22/2014 4:00 PM EDT Q 27.49 200 -0.41 TSX 053 002
10/22/2014 4:00 PM EDT Q 27.49 100 -0.41 TSX 072 002
10/22/2014 4:00 PM EDT Q 27.49 200 -0.41 TSX 072 085
10/22/2014 4:00 PM EDT Q 27.49 100 -0.41 TSX 072 085
10/22/2014 4:00 PM EDT Q 27.49 700 -0.41 TSX 072 065
10/22/2014 4:00 PM EDT Q 27.49 100 -0.41 TSX 002 002
10/22/2014 3:59 PM EDT 27.49 100 -0.41 TSX 079 053
10/22/2014 3:59 PM EDT 27.49 100 -0.41 TSX 079 053
10/22/2014 3:59 PM EDT 27.51 100 -0.39 CX2 079 039
10/22/2014 3:59 PM EDT 27.48 100 -0.42 CX2 101 079
10/22/2014 3:59 PM EDT 27.51 100 -0.39 TSX 053 072
10/22/2014 3:59 PM EDT 27.48 100 -0.42 TSX 101 079
10/22/2014 3:59 PM EDT 27.48 100 -0.42 TSX 101 079
10/22/2014 3:59 PM EDT 27.48 1,100 -0.42 TSX 101 002
10/22/2014 3:59 PM EDT W 27.48 100 -0.42 TSX 079 002
10/22/2014 3:59 PM EDT W 27.48 200 -0.42 TSX 079 002
10/22/2014 3:59 PM EDT W 27.48 200 -0.42 TSX 079 002
10/22/2014 3:59 PM EDT W 27.49 200 -0.41 TSX 079 002
10/22/2014 3:59 PM EDT W 27.49 100 -0.41 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia