TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 27.75
Oct 2, 2014, 10:16 AM EDT
Change: -0.12 (-0.43%)
Volume: 37,842
Day Low
27.74
Day High
28.10
Company Chart
Detailed Quote
Open: 27.85 EPS: -0.41
High: 28.10 Ex-Div Date: 08/13/2014
Low: 27.74 Dividend: 0.025 
Prev. Close: 27.87 Yield: 0.355
Bid: 27.75 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 83,889,992
Ask: 27.78 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 6.180
Market Cap: 2,327,947,278 Exchange: TSX
Beta: 0.454 VWAP: 27.903560
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.75 27.75 27.78 27.85 28.10 27.74 37.84 k 100% -0.12 -0.431% 10/02/2014 10:16 AM
TSX 27.75 27.75 27.78 27.85 28.10 27.75 28.54 k 75.42% -0.12 -0.431% 10/02/2014 10:16 AM
Alpha 27.76 27.74 27.80 27.78 28.00 27.76 2,600 6.87% -0.11 -0.395% 10/02/2014 10:14 AM
TMX Select 27.75 27.75 28.03 27.85 28.10 27.75 1,600 4.23% -0.12 -0.431% 10/02/2014 10:14 AM
Chi-X 27.77 27.73 27.80 27.85 28.06 27.77 2,700 7.13% -0.07 -0.251% 10/02/2014 10:14 AM
Omega 27.87 26.53 27.82 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 3:59 PM
Pure 27.76 27.74 27.81 27.83 27.88 27.76 700 1.85% -0.14 -0.502% 10/02/2014 10:14 AM
TriAct 27.80 N/A N/A 27.84 27.87 27.80 300 0.79% -0.07 -0.251% 10/02/2014 10:13 AM
CX2 27.82 N/A 27.78 27.74 28.10 27.74 1,400 3.70% -0.03 -0.108% 10/02/2014 10:08 AM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 10:16 AM EDT E 27.74 61 -0.13 TSX 080 079
10/02/2014 10:14 AM EDT 27.75 100 -0.12 TSX 039 079
10/02/2014 10:14 AM EDT 27.75 100 -0.12 TSX 039 015
10/02/2014 10:14 AM EDT 27.75 100 -0.12 TSX 039 079
10/02/2014 10:14 AM EDT E 27.75 70 -0.12 TSX 002 080
10/02/2014 10:14 AM EDT W 27.75 100 -0.12 TMX 001 085
10/02/2014 10:14 AM EDT 27.76 100 -0.11 PURE 079 101
10/02/2014 10:14 AM EDT 27.77 100 -0.10 CHIX 001 001
10/02/2014 10:14 AM EDT 27.76 100 -0.11 TSX 039 079
10/02/2014 10:14 AM EDT 27.77 100 -0.10 TSX 079 013
10/02/2014 10:14 AM EDT 27.78 100 -0.09 TSX 011 079
10/02/2014 10:14 AM EDT 27.78 100 -0.09 TSX 079 079
10/02/2014 10:14 AM EDT W 27.76 100 -0.11 ALPHA 011 001
10/02/2014 10:13 AM EDT 27.80 100 -0.07 TCM 001 079
10/02/2014 10:13 AM EDT 27.79 100 -0.08 TSX 072 007
10/02/2014 10:13 AM EDT 27.79 100 -0.08 ALPHA 001 007
10/02/2014 10:11 AM EDT W 27.82 100 -0.05 TSX 079 001
10/02/2014 10:11 AM EDT 27.82 100 -0.05 TSX 079 079
10/02/2014 10:11 AM EDT W 27.80 100 -0.07 TSX 079 001
10/02/2014 10:11 AM EDT W 27.81 100 -0.06 TSX 079 001
10/02/2014 10:11 AM EDT W 27.82 100 -0.05 TSX 002 001
10/02/2014 10:11 AM EDT W 27.82 100 -0.05 TSX 079 001
10/02/2014 10:11 AM EDT W 27.82 100 -0.05 TSX 079 001
10/02/2014 10:11 AM EDT 27.83 100 -0.04 TMX 011 039
10/02/2014 10:08 AM EDT 27.82 100 -0.05 CX2 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.