Quebecor Inc.

Exchange: TSX Exchange | Aug 3, 2015, 2:21 AM EDT

QBR.B
$ 30.93 Change Up
Change:
1.33 (4.49%)
Volume:
290,538

Day Low 30.19
Day High 30.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.26
High: 30.97
Bid: 30.57
Bid Size: 200
Beta: 0.136
Prev. Close: 29.60
Low: 30.19
Ask: 30.94
Ask Size: 200
VWAP: 30.648549
Dividend: 0.035 CAD
Div. Frequency: Quarterly
Shares Out.: 83,719,792
P/E Ratio: N/A
EPS: -0.34
Yield: 0.453
Ex-Div Date: 08/12/2015
Market Cap: 2,589,453,167
P/B Ratio: 7.127
Exchange: TSX

News Headlines for Quebecor Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 30.93 13 1.33 TSX 080 002
07/31/2015 4:00 PM EDT Q 30.93 15 1.33 TSX 080 014
07/31/2015 4:00 PM EDT Q 30.93 16 1.33 TSX 080 039
07/31/2015 4:00 PM EDT Q 30.93 19 1.33 TSX 080 013
07/31/2015 4:00 PM EDT Q 30.93 74 1.33 TSX 007 080
07/31/2015 4:00 PM EDT Q 30.93 8 1.33 TSX 002 080
07/31/2015 4:00 PM EDT Q 30.93 69 1.33 TSX 072 080
07/31/2015 4:00 PM EDT Q 30.93 100 1.33 TSX 079 079
07/31/2015 4:00 PM EDT Q 30.93 300 1.33 TSX 079 001
07/31/2015 4:00 PM EDT Q 30.93 100 1.33 TSX 079 079
07/31/2015 4:00 PM EDT Q 30.93 100 1.33 TSX 079 039
07/31/2015 4:00 PM EDT Q 30.93 200 1.33 TSX 072 039
07/31/2015 4:00 PM EDT Q 30.93 300 1.33 TSX 001 039
07/31/2015 4:00 PM EDT Q 30.93 700 1.33 TSX 079 079
07/31/2015 4:00 PM EDT Q 30.93 200 1.33 TSX 079 079
07/31/2015 4:00 PM EDT Q 30.93 400 1.33 TSX 001 039
07/31/2015 4:00 PM EDT Q 30.93 700 1.33 TSX 001 039
07/31/2015 4:00 PM EDT Q 30.93 100 1.33 TSX 079 079
07/31/2015 4:00 PM EDT Q 30.93 400 1.33 TSX 072 072
07/31/2015 4:00 PM EDT Q 30.93 1,500 1.33 TSX 079 079
07/31/2015 4:00 PM EDT Q 30.93 1,000 1.33 TSX 053 013
07/31/2015 4:00 PM EDT Q 30.93 100 1.33 TSX 039 013
07/31/2015 4:00 PM EDT Q 30.93 600 1.33 TSX 002 013
07/31/2015 4:00 PM EDT Q 30.93 100 1.33 TSX 002 065
07/31/2015 4:00 PM EDT Q 30.93 3,100 1.33 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.