TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 30.86
Nov 27, 2014, 4:51 PM EST
Change: 0.32 (1.05%)
Volume: 30,250
Day Low
30.29
Day High
30.94
Company Chart
Detailed Quote
Open: 30.29 EPS: 1.49
High: 30.94 Ex-Div Date: 11/19/2014
Low: 30.29 Dividend: 0.025 
Prev. Close: 30.54 Yield: 0.331
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,901,892
Ask: 0.00 P/E Ratio: 20.300
Ask Size: 0 P/B Ratio: 6.483
Market Cap: 2,589,212,387 Exchange: TSX
Beta: 0.325 VWAP: 30.78025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.86 N/A N/A 30.29 30.94 30.29 30.25 k 100% 0.32 1.048% 11/27/2014 4:00 PM
TSX 30.86 30.85 30.86 30.50 30.90 30.50 17.95 k 59.34% 0.32 1.048% 11/27/2014 4:00 PM
Alpha 30.83 N/A N/A 30.74 30.85 30.64 4,100 13.55% 0.29 0.950% 11/27/2014 3:56 PM
TMX Select 30.84 N/A N/A 30.29 30.94 30.29 2,100 6.94% 0.30 0.982% 11/27/2014 3:56 PM
Chi-X 30.83 N/A N/A 30.77 30.85 30.59 4,300 14.21% 0.29 0.950% 11/27/2014 3:56 PM
Omega 30.85 N/A N/A 30.80 30.90 30.68 1,400 4.63% 0.34 1.114% 11/27/2014 3:59 PM
Pure 30.85 N/A N/A 30.82 30.85 30.82 400 1.32% 0.33 1.081% 11/27/2014 3:56 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 30.86 300 0.32 TSX 079 080
11/27/2014 3:59 PM EST 30.85 100 0.31 OMEGA 001 065
11/27/2014 3:59 PM EST 30.85 200 0.31 TSX 001 053
11/27/2014 3:59 PM EST 30.85 100 0.31 OMEGA 001 065
11/27/2014 3:59 PM EST 30.90 100 0.36 OMEGA 001 065
11/27/2014 3:59 PM EST 30.90 100 0.36 TSX 101 053
11/27/2014 3:59 PM EST 30.89 100 0.35 OMEGA 085 065
11/27/2014 3:59 PM EST E 30.89 80 0.35 TSX 085 080
11/27/2014 3:58 PM EST 30.88 100 0.34 TSX 101 001
11/27/2014 3:57 PM EST 30.86 100 0.32 OMEGA 001 065
11/27/2014 3:56 PM EST 30.85 100 0.31 PURE 001 001
11/27/2014 3:56 PM EST E 30.85 49 0.31 TSX 080 072
11/27/2014 3:56 PM EST E 30.85 6 0.31 TSX 080 072
11/27/2014 3:56 PM EST E 30.85 1 0.31 TSX 080 072
11/27/2014 3:56 PM EST E 30.85 5 0.31 TSX 080 072
11/27/2014 3:56 PM EST E 30.85 2 0.31 TSX 080 072
11/27/2014 3:56 PM EST E 30.85 2 0.31 TSX 080 072
11/27/2014 3:56 PM EST E 30.85 1 0.31 TSX 080 072
11/27/2014 3:56 PM EST E 30.85 1 0.31 TSX 080 072
11/27/2014 3:56 PM EST E 30.85 19 0.31 TSX 080 072
11/27/2014 3:56 PM EST E 30.85 28 0.31 TSX 080 015
11/27/2014 3:56 PM EST E 30.85 14 0.31 TSX 080 072
11/27/2014 3:56 PM EST 30.85 100 0.31 TSX 001 001
11/27/2014 3:56 PM EST 30.85 100 0.31 TSX 001 072
11/27/2014 3:56 PM EST 30.84 100 0.30 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia