TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 28.79
Oct 31, 2014, 11:40 AM EDT
Change: 0.17 (0.59%)
Volume: 53,357
Day Low
28.52
Day High
28.88
Company Chart
Detailed Quote
Open: 28.87 EPS: -0.41
High: 28.88 Ex-Div Date: 08/13/2014
Low: 28.52 Dividend: 0.025 
Prev. Close: 28.62 Yield: 0.348
Bid: 28.79 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 83,900,392
Ask: 28.80 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 6.412
Market Cap: 2,415,492,286 Exchange: TSX
Beta: 0.436 VWAP: 28.774623
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.79 28.79 28.80 28.87 28.88 28.52 53.35 k 100% 0.17 0.594% 10/31/2014 11:40 AM
TSX 28.79 28.79 28.80 28.87 28.87 28.52 32.65 k 61.20% 0.17 0.594% 10/31/2014 11:39 AM
Alpha 28.79 28.79 28.81 28.71 28.87 28.57 5,600 10.50% 0.17 0.594% 10/31/2014 11:39 AM
TMX Select 28.83 28.54 28.85 28.88 28.88 28.53 2,000 3.75% 0.21 0.734% 10/31/2014 11:15 AM
Chi-X 28.79 28.78 28.80 28.70 28.87 28.54 8,400 15.74% 0.15 0.524% 10/31/2014 11:40 AM
Omega 28.84 28.60 29.98 28.60 28.84 28.60 500 0.94% 0.21 0.733% 10/31/2014 11:05 AM
Pure 28.83 28.77 28.85 28.70 28.88 28.70 1,200 2.25% 0.19 0.663% 10/31/2014 11:23 AM
TriAct 28.69 N/A N/A 28.69 28.69 28.69 400 0.75% 0.08 0.262% 10/31/2014 10:16 AM
CX2 28.83 28.54 28.85 28.53 28.87 28.53 2,600 4.87% 0.19 0.663% 10/31/2014 11:31 AM

All times are in ET.

News Headlines for Quebecor Inc.
8:46 AM EDT
October 06, 2014
IIROC Trade Resumption - QBR.B - Canada Newswire
8:44 AM EDT
October 06, 2014
IIROC Trade Resumption - Quebecor Inc. - Newsfile
8:30 AM EDT
October 06, 2014
Sale of Sun Media Corporation's English-Language Assets - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:40 AM EDT 28.79 100 0.17 CHIX 001 001
10/31/2014 11:39 AM EDT 28.79 100 0.17 ALPHA 123 002
10/31/2014 11:39 AM EDT 28.79 100 0.17 ALPHA 001 002
10/31/2014 11:39 AM EDT 28.79 100 0.17 TSX 053 065
10/31/2014 11:37 AM EDT 28.80 100 0.18 CHIX 001 001
10/31/2014 11:37 AM EDT 28.80 100 0.18 TSX 053 079
10/31/2014 11:37 AM EDT 28.80 100 0.18 TSX 053 079
10/31/2014 11:37 AM EDT 28.80 100 0.18 TSX 053 079
10/31/2014 11:37 AM EDT 28.80 100 0.18 TSX 079 079
10/31/2014 11:37 AM EDT 28.80 100 0.18 TSX 079 079
10/31/2014 11:37 AM EDT 28.80 100 0.18 TSX 079 079
10/31/2014 11:37 AM EDT 28.80 100 0.18 ALPHA 123 079
10/31/2014 11:36 AM EDT 28.80 100 0.18 TSX 079 009
10/31/2014 11:34 AM EDT 28.82 100 0.20 TSX 053 053
10/31/2014 11:31 AM EDT 28.83 100 0.21 CX2 039 079
10/31/2014 11:31 AM EDT 28.83 100 0.21 CHIX 001 001
10/31/2014 11:31 AM EDT 28.81 100 0.19 TSX 053 079
10/31/2014 11:31 AM EDT 28.82 100 0.20 TSX 053 079
10/31/2014 11:31 AM EDT 28.82 100 0.20 TSX 053 079
10/31/2014 11:31 AM EDT 28.82 100 0.20 TSX 099 079
10/31/2014 11:31 AM EDT 28.83 100 0.21 TSX 001 079
10/31/2014 11:31 AM EDT 28.83 200 0.21 TSX 001 079
10/31/2014 11:31 AM EDT 28.83 100 0.21 TSX 079 079
10/31/2014 11:31 AM EDT 28.83 100 0.21 TSX 079 079
10/31/2014 11:31 AM EDT 28.83 100 0.21 ALPHA 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia