TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 26.58
Aug 2, 2014, 4:44 AM EDT
Change: 0.13 (0.49%)
Volume: 593,799

Day Low
26.20
Day High
27.04
Company Chart
Detailed Quote
Open: 26.53 EPS: -1.04
High: 27.04 Ex-Div Date: 08/01/2014
Low: 26.20 Dividend: 0.025 
Prev. Close: 26.45 Yield: 0.378
Bid: 26.46 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 83,875,492
Ask: 26.60 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 2.810
Market Cap: 2,229,410,577 Exchange: TSX
Beta: 0.505 VWAP: 26.555045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.58 26.46 26.60 26.53 27.04 26.20 593.79 k 100% 0.13 0.491% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 26.58 3,200 0.13 TSX 222 007
08/01/2014 4:00 PM EDT Q 26.58 1,100 0.13 TSX 222 079
08/01/2014 4:00 PM EDT Q 26.58 700 0.13 TSX 222 079
08/01/2014 4:00 PM EDT Q 26.58 700 0.13 TSX 222 001
08/01/2014 4:00 PM EDT Q 26.58 1,000 0.13 TSX 222 053
08/01/2014 4:00 PM EDT Q 26.58 100 0.13 TSX 222 079
08/01/2014 4:00 PM EDT Q 26.58 100 0.13 TSX 222 079
08/01/2014 4:00 PM EDT Q 26.58 2,800 0.13 TSX 222 053
08/01/2014 4:00 PM EDT Q 26.58 300 0.13 TSX 222 072
08/01/2014 4:00 PM EDT Q 26.58 7,100 0.13 TSX 222 014
08/01/2014 4:00 PM EDT Q 26.58 600 0.13 TSX 222 053
08/01/2014 4:00 PM EDT Q 26.58 5,800 0.13 TSX 001 123
08/01/2014 4:00 PM EDT Q 26.58 400 0.13 TSX 072 072
08/01/2014 4:00 PM EDT Q 26.58 900 0.13 TSX 053 053
08/01/2014 3:59 PM EDT 26.58 100 0.13 PURE 053 007
08/01/2014 3:59 PM EDT 26.58 100 0.13 PURE 053 007
08/01/2014 3:59 PM EDT 26.58 100 0.13 PURE 053 007
08/01/2014 3:59 PM EDT 26.58 300 0.13 TSX 053 007
08/01/2014 3:59 PM EDT 26.58 100 0.13 PURE 053 007
08/01/2014 3:59 PM EDT E 26.57 2 0.12 TSX 080 053
08/01/2014 3:59 PM EDT 26.57 100 0.12 ALPHA 039 001
08/01/2014 3:59 PM EDT E 26.57 38 0.12 TSX 080 123
08/01/2014 3:59 PM EDT E 26.58 58 0.13 TSX 123 080
08/01/2014 3:59 PM EDT E 26.57 5 0.12 TSX 080 053
08/01/2014 3:59 PM EDT W 26.58 100 0.13 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.