dcsimg

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 3, 2016, 8:14 AM EDT

QBR.B
$ 33.81 Change Up
Change:
0.25 (0.74%)
Volume:
595,006

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 34.70
Bid Size: 100
Beta: 0.090
Prev. Close: 33.56
Low: 0.00
Ask: 34.70
Ask Size: 200
VWAP: 34.103640
Dividend: 0.035 CAD
Div. Frequency: Quarterly
Shares Out.: 83,535,392
P/E Ratio: 27.100
EPS: 1.24
Yield: 0.414
Ex-Div Date: 03/22/2016
Market Cap: 2,824,331,604
P/B Ratio: 13.857
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:15 PM EDT S 33.81 19 0.25 TSX 002 002
05/02/2016 4:15 PM EDT S 33.81 33,700 0.25 TSX 002 002
05/02/2016 4:00 PM EDT Q 33.81 19 0.25 TSX 080 002
05/02/2016 4:00 PM EDT Q 33.81 300 0.25 TSX 053 039
05/02/2016 4:00 PM EDT Q 33.81 100 0.25 TSX 053 079
05/02/2016 4:00 PM EDT Q 33.81 200 0.25 TSX 053 072
05/02/2016 4:00 PM EDT Q 33.81 300 0.25 TSX 053 039
05/02/2016 4:00 PM EDT Q 33.81 300 0.25 TSX 053 039
05/02/2016 4:00 PM EDT Q 33.81 100 0.25 TSX 053 039
05/02/2016 4:00 PM EDT Q 33.81 100 0.25 TSX 053 072
05/02/2016 4:00 PM EDT Q 33.81 500 0.25 TSX 053 079
05/02/2016 4:00 PM EDT Q 33.81 100 0.25 TSX 053 079
05/02/2016 4:00 PM EDT Q 33.81 200 0.25 TSX 053 079
05/02/2016 4:00 PM EDT Q 33.81 500 0.25 TSX 053 079
05/02/2016 4:00 PM EDT Q 33.81 500 0.25 TSX 053 079
05/02/2016 4:00 PM EDT Q 33.81 100 0.25 TSX 053 039
05/02/2016 4:00 PM EDT Q 33.81 400 0.25 TSX 053 039
05/02/2016 4:00 PM EDT Q 33.81 100 0.25 TSX 101 039
05/02/2016 4:00 PM EDT Q 33.81 100 0.25 TSX 101 001
05/02/2016 4:00 PM EDT Q 33.81 3,000 0.25 TSX 002 001
05/02/2016 4:00 PM EDT Q 33.81 400 0.25 TSX 002 053
05/02/2016 4:00 PM EDT Q 33.81 100 0.25 TSX 015 072
05/02/2016 4:00 PM EDT Q 33.81 300 0.25 TSX 015 072
05/02/2016 4:00 PM EDT Q 33.81 100 0.25 TSX 002 002
05/02/2016 4:00 PM EDT Q 33.81 100 0.25 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.