dcsimg

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 31, 2016, 5:36 PM EDT

QBR.B
$ 37.40 Change Down
Change:
-0.21 (-0.56%)
Volume:
275,883

Day Low 37.30
Day High 37.69
52 Week Low 24.570000
52 Week High 38.070000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.65
High: 37.69
Bid: 37.27
Bid Size: 100
Beta: 0.110
Prev. Close: 37.61
Low: 37.30
Ask: 37.46
Ask Size: 100
VWAP: 37.413294
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 83,450,392
P/E Ratio: 24.000
EPS: 1.24
Yield: 0.479
Ex-Div Date: 05/25/2016
Market Cap: 3,121,044,661
P/B Ratio: 13.453
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 4:36 PM EDT S 37.40 2 -0.21 TSX 002 002
05/31/2016 4:36 PM EDT S 37.40 6,300 -0.21 TSX 002 002
05/31/2016 4:28 PM EDT S 37.40 85 -0.21 TSX 002 002
05/31/2016 4:28 PM EDT S 37.40 2,000 -0.21 TSX 002 002
05/31/2016 4:00 PM EDT Q 37.40 30 -0.21 TSX 080 101
05/31/2016 4:00 PM EDT Q 37.40 60 -0.21 TSX 080 014
05/31/2016 4:00 PM EDT Q 37.40 27 -0.21 TSX 080 085
05/31/2016 4:00 PM EDT Q 37.40 33 -0.21 TSX 080 065
05/31/2016 4:00 PM EDT Q 37.40 49 -0.21 TSX 080 085
05/31/2016 4:00 PM EDT Q 37.40 52 -0.21 TSX 080 002
05/31/2016 4:00 PM EDT Q 37.40 53 -0.21 TSX 080 002
05/31/2016 4:00 PM EDT Q 37.40 54 -0.21 TSX 080 014
05/31/2016 4:00 PM EDT Q 37.40 8 -0.21 TSX 080 072
05/31/2016 4:00 PM EDT Q 37.40 15 -0.21 TSX 001 080
05/31/2016 4:00 PM EDT Q 37.40 66 -0.21 TSX 019 080
05/31/2016 4:00 PM EDT Q 37.40 4 -0.21 TSX 007 080
05/31/2016 4:00 PM EDT Q 37.40 62 -0.21 TSX 065 080
05/31/2016 4:00 PM EDT Q 37.40 200 -0.21 TSX 065 080
05/31/2016 4:00 PM EDT Q 37.40 100 -0.21 TSX 065 072
05/31/2016 4:00 PM EDT Q 37.40 300 -0.21 TSX 065 072
05/31/2016 4:00 PM EDT Q 37.40 1,000 -0.21 TSX 013 072
05/31/2016 4:00 PM EDT Q 37.40 14,200 -0.21 TSX 009 072
05/31/2016 4:00 PM EDT Q 37.40 600 -0.21 TSX 009 072
05/31/2016 4:00 PM EDT Q 37.40 4,000 -0.21 TSX 009 072
05/31/2016 4:00 PM EDT Q 37.40 300 -0.21 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.