dcsimg

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Sep 27, 2016, 2:43 PM EDT

QBR.B
$ 40.00 Change Up
Change:
0.35 (0.88%)
Volume:
127,880

Day Low 39.59
Day High 40.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.65
High: 40.03
Bid: 39.97
Bid Size: 700
Beta: 0.080
Prev. Close: 39.65
Low: 39.59
Ask: 39.99
Ask Size: 100
VWAP: 39.819955
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 83,490,392
P/E Ratio: 37.400
EPS: 1.24
Yield: 0.454
Ex-Div Date: 08/17/2016
Market Cap: 3,339,615,680
P/B Ratio: 14.388
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 2:42 PM EDT 40.00 100 0.35 TSX 001 007
09/27/2016 2:42 PM EDT 40.00 100 0.35 TSX 033 007
09/27/2016 2:42 PM EDT 39.98 100 0.33 TSX 002 053
09/27/2016 2:42 PM EDT 39.96 100 0.31 TSX 002 001
09/27/2016 2:42 PM EDT 39.96 100 0.31 TSX 002 072
09/27/2016 2:41 PM EDT 39.96 100 0.31 TSX 085 001
09/27/2016 2:41 PM EDT 39.96 100 0.31 TSX 085 001
09/27/2016 2:41 PM EDT 39.96 100 0.31 TSX 085 001
09/27/2016 2:41 PM EDT 39.95 100 0.30 TSX 085 053
09/27/2016 2:40 PM EDT 39.94 100 0.29 TSX 079 053
09/27/2016 2:39 PM EDT 39.93 100 0.28 TSX 013 065
09/27/2016 2:39 PM EDT 39.93 500 0.28 TSX 002 099
09/27/2016 2:38 PM EDT 39.93 100 0.28 TSX 033 099
09/27/2016 2:36 PM EDT 39.92 100 0.27 TSX 001 039
09/27/2016 2:36 PM EDT 39.93 100 0.28 TSX 001 099
09/27/2016 2:36 PM EDT 39.93 100 0.28 TSX 079 099
09/27/2016 2:36 PM EDT 39.95 100 0.30 TSX 001 099
09/27/2016 2:36 PM EDT 39.95 100 0.30 TSX 079 053
09/27/2016 2:36 PM EDT 39.94 100 0.29 TSX 079 053
09/27/2016 2:36 PM EDT 39.93 100 0.28 TSX 079 053
09/27/2016 2:36 PM EDT 39.91 100 0.26 TSX 002 001
09/27/2016 2:32 PM EDT W 39.89 100 0.24 TSX 001 053
09/27/2016 2:32 PM EDT 39.86 100 0.21 TSX 091 079
09/27/2016 2:32 PM EDT 39.86 100 0.21 TSX 091 001
09/27/2016 2:30 PM EDT 39.84 100 0.19 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.