Quebecor Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 7:28 AM EST

QBR.B
$ 32.56
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 24.21
52 Week High 33.93


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.260
Prev. Close: 32.56
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.025 
Div. Frequency: Quarterly
Shares Out.: 83,917,192
P/E Ratio: 21.900
EPS: 1.49
Yield: 0.308
Ex-Div Date: 11/19/2014
Market Cap: 2,732,343,772
P/B Ratio: 6.840
Exchange: TSX

News Headlines for Quebecor Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 32.56 32.40 32.40 32.41 32.70 32.36 154.08 k 65.40% 0.14 0.432% 03/03/2015 4:00 PM
Alpha 32.54 N/A N/A 32.62 32.67 32.40 20.80 k 8.83% 0.12 0.370% 03/03/2015 3:59 PM
TMX Select 32.56 N/A N/A 32.48 32.65 32.41 14.10 k 5.99% 0.14 0.432% 03/03/2015 3:59 PM
Chi-X 32.55 N/A N/A 32.62 32.69 32.40 29.80 k 12.65% 0.14 0.432% 03/03/2015 3:59 PM
Omega 32.56 N/A N/A 32.57 32.62 32.48 4,000 1.70% 0.14 0.432% 03/03/2015 3:59 PM
Pure 32.54 N/A N/A 32.50 32.66 32.47 3,900 1.66% 0.14 0.432% 03/03/2015 3:55 PM
TriAct 32.62 N/A N/A 32.55 32.67 32.41 2,800 1.19% 0.20 0.617% 03/03/2015 3:35 PM
CX2 32.55 N/A N/A 32.48 32.65 32.40 6,000 2.55% 0.14 0.432% 03/03/2015 3:59 PM
LYNX 32.65 N/A N/A 32.65 32.65 32.65 100 0.04% 0.35 1.084% 03/03/2015 3:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 32.56 3 0 TSX 080 085
03/03/2015 4:00 PM EST Q 32.56 88 0 TSX 080 002
03/03/2015 4:00 PM EST Q 32.56 53 0 TSX 080 039
03/03/2015 4:00 PM EST Q 32.56 26 0 TSX 080 007
03/03/2015 4:00 PM EST Q 32.56 81 0 TSX 072 080
03/03/2015 4:00 PM EST Q 32.56 100 0 TSX 001 072
03/03/2015 4:00 PM EST Q 32.56 300 0 TSX 001 002
03/03/2015 4:00 PM EST Q 32.56 700 0 TSX 001 085
03/03/2015 4:00 PM EST Q 32.56 1,100 0 TSX 001 002
03/03/2015 4:00 PM EST Q 32.56 300 0 TSX 072 002
03/03/2015 4:00 PM EST Q 32.56 500 0 TSX 079 002
03/03/2015 4:00 PM EST Q 32.56 100 0 TSX 079 002
03/03/2015 4:00 PM EST Q 32.56 200 0 TSX 053 002
03/03/2015 4:00 PM EST Q 32.56 100 0 TSX 001 002
03/03/2015 4:00 PM EST Q 32.56 400 0 TSX 001 002
03/03/2015 4:00 PM EST Q 32.56 200 0 TSX 079 002
03/03/2015 4:00 PM EST Q 32.56 200 0 TSX 079 002
03/03/2015 4:00 PM EST Q 32.56 300 0 TSX 053 053
03/03/2015 4:00 PM EST Q 32.56 100 0 TSX 053 053
03/03/2015 4:00 PM EST Q 32.56 100 0 TSX 053 053
03/03/2015 4:00 PM EST Q 32.56 2,600 0 TSX 014 002
03/03/2015 4:00 PM EST Q 32.56 700 0 TSX 014 007
03/03/2015 4:00 PM EST Q 32.56 300 0 TSX 014 002
03/03/2015 4:00 PM EST Q 32.56 300 0 TSX 072 002
03/03/2015 4:00 PM EST Q 32.56 700 0 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia