TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 27.74
Sep 2, 2014, 7:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.41
High: N/A Ex-Div Date: 08/13/2014
Low: N/A Dividend: 0.025 
Prev. Close: 27.74 Yield: 0.360
Bid: 27.55 Div. Frequency: Quarterly
Bid Size: 700.00 Shares Out.: 83,875,792.00
Ask: 27.88 P/E Ratio: N/A
Ask Size: 200.00 P/B Ratio: 6.178
Market Cap: 2,326,714,470 Exchange: TSX
Beta: 0.548 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.74 27.55 27.88 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:19 PM
TSX 27.74 27.55 27.88 27.65 27.87 27.58 114.78 k 68.29% -0.01 -0.036% 08/29/2014 4:19 PM
Alpha 27.74 N/A N/A 27.73 27.83 27.60 9,800 5.83% -0.01 -0.036% 08/29/2014 3:59 PM
TMX Select 27.74 N/A N/A 27.59 27.86 27.57 6,100 3.63% -0.01 -0.036% 08/29/2014 3:59 PM
Chi-X 27.74 N/A N/A 27.68 27.86 27.57 17.60 k 10.47% -0.05 -0.180% 08/29/2014 3:59 PM
Omega 27.74 N/A N/A 27.73 27.82 27.59 3,800 2.26% -0.07 -0.252% 08/29/2014 3:59 PM
Pure 27.78 N/A N/A 27.74 27.82 27.66 1,500 0.89% -0.03 -0.108% 08/29/2014 3:57 PM
TriAct 27.75 N/A N/A 27.66 27.78 27.59 10.00 k 5.95% -0.05 -0.180% 08/29/2014 3:43 PM
CX2 27.75 N/A N/A 27.73 27.83 27.57 4,500 2.68% -0.05 -0.180% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 27.74 1,400 0 TSX 001 001
08/29/2014 4:16 PM EDT T 27.74 76 0 TSX 002 002
08/29/2014 4:16 PM EDT S 27.74 2,100 0 TSX 002 002
08/29/2014 4:00 PM EDT Q 27.74 2,400 0 TSX 039 014
08/29/2014 4:00 PM EDT Q 27.74 700 0 TSX 072 014
08/29/2014 4:00 PM EDT Q 27.74 1,400 0 TSX 079 014
08/29/2014 4:00 PM EDT Q 27.74 800 0 TSX 079 014
08/29/2014 4:00 PM EDT Q 27.74 200 0 TSX 079 009
08/29/2014 4:00 PM EDT Q 27.74 500 0 TSX 079 009
08/29/2014 4:00 PM EDT Q 27.74 200 0 TSX 001 009
08/29/2014 4:00 PM EDT Q 27.74 800 0 TSX 001 009
08/29/2014 4:00 PM EDT Q 27.74 200 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 27.74 1,100 0 TSX 001 222
08/29/2014 4:00 PM EDT Q 27.74 400 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 0 TSX 039 222
08/29/2014 4:00 PM EDT Q 27.74 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 300 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 27.74 300 0 TSX 053 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.