TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 27.79
Oct 24, 2014, 7:55 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.41
High: N/A Ex-Div Date: 08/13/2014
Low: N/A Dividend: 0.025 
Prev. Close: 27.79 Yield: 0.364
Bid: 26.50 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 83,900,392
Ask: 27.99 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 6.189
Market Cap: 2,331,591,894 Exchange: TSX
Beta: 0.457 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.79 26.50 27.99 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 27.79 26.50 27.99 0.00 0.00 0.00 144.64 k 74.01% 0.30 1.091% 10/23/2014 4:00 PM
Alpha 27.79 N/A N/A 27.58 27.95 27.47 12.00 k 6.14% 0.30 1.091% 10/23/2014 3:57 PM
Chi-X 27.77 N/A N/A 27.90 27.96 27.47 18.10 k 9.26% 0.28 1.019% 10/23/2014 3:59 PM
Omega 27.73 N/A N/A 27.61 27.95 27.60 2,400 1.23% 0.25 0.910% 10/23/2014 3:59 PM
TriAct 27.73 N/A N/A 27.75 27.92 27.53 7,500 3.84% 0.23 0.818% 10/23/2014 3:54 PM
CX2 27.75 N/A N/A 28.00 28.00 27.50 10.80 k 5.53% 0.24 0.872% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:46 AM EDT
October 06, 2014
IIROC Trade Resumption - QBR.B - Canada Newswire
8:44 AM EDT
October 06, 2014
IIROC Trade Resumption - Quebecor Inc. - Newsfile
8:30 AM EDT
October 06, 2014
Sale of Sun Media Corporation's English-Language Assets - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 27.79 300 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 27.79 200 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 27.79 400 0 TSX 009 001
10/23/2014 4:00 PM EDT Q 27.79 100 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 27.79 100 0 TSX 002 079
10/23/2014 4:00 PM EDT Q 27.79 100 0 TSX 002 039
10/23/2014 4:00 PM EDT Q 27.79 100 0 TSX 002 053
10/23/2014 4:00 PM EDT Q 27.79 400 0 TSX 002 001
10/23/2014 4:00 PM EDT Q 27.79 300 0 TSX 002 079
10/23/2014 4:00 PM EDT Q 27.79 700 0 TSX 002 079
10/23/2014 4:00 PM EDT Q 27.79 500 0 TSX 002 079
10/23/2014 4:00 PM EDT Q 27.79 500 0 TSX 002 072
10/23/2014 4:00 PM EDT Q 27.79 800 0 TSX 002 079
10/23/2014 4:00 PM EDT Q 27.79 300 0 TSX 039 001
10/23/2014 4:00 PM EDT Q 27.79 800 0 TSX 039 001
10/23/2014 4:00 PM EDT Q 27.79 200 0 TSX 039 053
10/23/2014 4:00 PM EDT Q 27.79 600 0 TSX 007 053
10/23/2014 4:00 PM EDT Q 27.79 300 0 TSX 053 053
10/23/2014 4:00 PM EDT Q 27.79 100 0 TSX 039 039
10/23/2014 4:00 PM EDT Q 27.79 100 0 TSX 039 039
10/23/2014 4:00 PM EDT Q 27.79 100 0 TSX 039 039
10/23/2014 4:00 PM EDT Q 27.79 100 0 TSX 007 079
10/23/2014 4:00 PM EDT Q 27.79 100 0 TSX 039 039
10/23/2014 4:00 PM EDT Q 27.79 100 0 TSX 039 039
10/23/2014 4:00 PM EDT Q 27.79 100 0 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia