dcsimg

Quebecor Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Dec 6, 2016, 4:58 AM EST

QBR.B
$ 35.41 Change Up
Change:
0.03 (0.08%)
Volume:
304,918

Day Low 35.31
Day High 36.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.36
High: 36.06
Bid: 35.29
Bid Size: 100
Beta: 0.057
Prev. Close: 35.38
Low: 35.31
Ask: 35.53
Ask Size: 100
VWAP: 35.652105
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 83,400,592
P/E Ratio: 117.900
EPS: 0.300000
Yield: 0.508
Ex-Div Date: 11/16/2016
Market Cap: 2,953,214,963
P/B Ratio: 13.832
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:15 PM EST S 35.41 29 0.03 TSX 002 002
12/05/2016 4:15 PM EST S 35.41 33,300 0.03 TSX 002 002
12/05/2016 4:00 PM EST Q 35.41 79 0.03 TSX 072 080
12/05/2016 4:00 PM EST Q 35.41 9 0.03 TSX 072 080
12/05/2016 4:00 PM EST Q 35.41 58 0.03 TSX 053 080
12/05/2016 4:00 PM EST Q 35.41 17 0.03 TSX 080 015
12/05/2016 4:00 PM EST Q 35.41 29 0.03 TSX 080 002
12/05/2016 4:00 PM EST Q 35.41 96 0.03 TSX 080 085
12/05/2016 4:00 PM EST Q 35.41 70 0.03 TSX 080 072
12/05/2016 4:00 PM EST Q 35.41 300 0.03 TSX 053 101
12/05/2016 4:00 PM EST Q 35.41 100 0.03 TSX 053 015
12/05/2016 4:00 PM EST Q 35.41 2,000 0.03 TSX 079 015
12/05/2016 4:00 PM EST Q 35.41 100 0.03 TSX 072 015
12/05/2016 4:00 PM EST Q 35.41 100 0.03 TSX 072 015
12/05/2016 4:00 PM EST Q 35.41 200 0.03 TSX 039 015
12/05/2016 4:00 PM EST Q 35.41 100 0.03 TSX 001 015
12/05/2016 4:00 PM EST Q 35.41 800 0.03 TSX 009 015
12/05/2016 4:00 PM EST Q 35.41 400 0.03 TSX 001 015
12/05/2016 4:00 PM EST Q 35.41 400 0.03 TSX 001 015
12/05/2016 4:00 PM EST Q 35.41 100 0.03 TSX 072 065
12/05/2016 4:00 PM EST Q 35.41 100 0.03 TSX 072 065
12/05/2016 4:00 PM EST Q 35.41 1,200 0.03 TSX 053 065
12/05/2016 4:00 PM EST Q 35.41 500 0.03 TSX 079 065
12/05/2016 4:00 PM EST Q 35.41 100 0.03 TSX 079 065
12/05/2016 4:00 PM EST Q 35.41 100 0.03 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.