TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 28.13
Sep 2, 2014, 5:08 PM EDT
Change: 0.39 (1.41%)
Volume: 181,527
Day Low
27.69
Day High
28.14
Company Chart
Detailed Quote
Open: 27.70 EPS: -0.41
High: 28.14 Ex-Div Date: 08/13/2014
Low: 27.69 Dividend: 0.025 
Prev. Close: 27.74 Yield: 0.360
Bid: 28.11 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 83,875,792.00
Ask: 28.14 P/E Ratio: N/A
Ask Size: 600.00 P/B Ratio: 6.265
Market Cap: 2,359,426,029 Exchange: TSX
Beta: 0.548 VWAP: 28.009793
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.13 28.11 28.14 27.70 28.14 27.69 181.52 k 100% 0.39 1.406% 09/02/2014 4:00 PM
TSX 28.13 28.11 28.14 27.70 28.14 27.69 92.61 k 51.02% 0.39 1.406% 09/02/2014 4:00 PM
Alpha 28.12 N/A N/A 27.70 28.13 27.70 32.40 k 17.85% 0.38 1.370% 09/02/2014 3:58 PM
TMX Select 28.12 N/A N/A 27.89 28.13 27.89 10.40 k 5.73% 0.38 1.370% 09/02/2014 3:59 PM
Chi-X 28.13 N/A N/A 27.75 28.13 27.75 20.80 k 11.46% 0.39 1.406% 09/02/2014 3:59 PM
Omega 28.13 N/A N/A 27.99 28.14 27.91 5,700 3.14% 0.39 1.406% 09/02/2014 3:59 PM
Pure 28.13 N/A N/A 27.81 28.13 27.75 6,500 3.58% 0.35 1.260% 09/02/2014 3:59 PM
TriAct 28.13 N/A N/A 27.69 28.14 27.69 5,700 3.14% 0.38 1.370% 09/02/2014 3:58 PM
CX2 28.11 N/A N/A 27.87 28.14 27.84 7,400 4.08% 0.36 1.297% 09/02/2014 3:58 PM

All times are in ET.

News Headlines for Quebecor Inc.
5:14 PM EDT
July 31, 2014
Quebecor Inc.: Erratum-Quarterly Dividend - Marketwired
5:14 PM EDT
July 31, 2014
Quebecor Inc.: Erratum-Quarterly Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 28.13 400 0.39 TSX 014 079
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 222 079
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 222 001
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 222 001
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 222 072
09/02/2014 4:00 PM EDT Q 28.13 300 0.39 TSX 222 072
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 222 015
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 222 222
09/02/2014 4:00 PM EDT Q 28.13 400 0.39 TSX 222 072
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 222 079
09/02/2014 4:00 PM EDT Q 28.13 1,000 0.39 TSX 001 079
09/02/2014 4:00 PM EDT Q 28.13 500 0.39 TSX 001 001
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 001 001
09/02/2014 4:00 PM EDT Q 28.13 500 0.39 TSX 001 001
09/02/2014 4:00 PM EDT Q 28.13 800 0.39 TSX 001 053
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 001 039
09/02/2014 4:00 PM EDT Q 28.13 200 0.39 TSX 013 079
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 013 079
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 013 079
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 013 079
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 013 079
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 013 053
09/02/2014 4:00 PM EDT Q 28.13 100 0.39 TSX 013 072
09/02/2014 3:59 PM EDT 28.13 100 0.39 TSX 053 053
09/02/2014 3:59 PM EDT 28.13 100 0.39 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.