TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 32.17
Jan 29, 2015, 11:52 PM EST
Change: 0.02 (0.06%)
Volume: 222,285
Day Low
31.82
Day High
32.33
Company Chart
Detailed Quote
Open: 32.10 EPS: 1.49
High: 32.33 Ex-Div Date: 11/19/2014
Low: 31.82 Dividend: 0.025 
Prev. Close: 32.15 Yield: 0.311
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,903,292
Ask: 0.00 P/E Ratio: 22.700
Ask Size: 0 P/B Ratio: 6.758
Market Cap: 2,699,168,904 Exchange: TSX
Beta: 0.373 VWAP: 32.153440
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.17 N/A N/A 32.10 32.33 31.82 222.28 k 100% 0.02 0.062% 01/29/2015 4:00 PM
TSX 32.17 32.11 32.31 32.10 32.33 31.85 121.38 k 54.61% 0.02 0.062% 01/29/2015 4:00 PM
Alpha 32.17 N/A N/A 32.10 32.30 31.82 15.10 k 6.79% 0.02 0.062% 01/29/2015 3:59 PM
TMX Select 32.17 N/A N/A 32.26 32.26 31.83 8,300 3.73% 0.02 0.062% 01/29/2015 3:59 PM
Chi-X 32.17 N/A N/A 32.25 32.29 31.87 23.70 k 10.66% -0.02 -0.062% 01/29/2015 3:59 PM
Omega 32.17 N/A N/A 32.06 32.25 31.85 2,000 0.90% -0.01 -0.031% 01/29/2015 3:55 PM
Pure 32.20 N/A N/A 31.90 32.20 31.90 1,500 0.67% 0.04 0.124% 01/29/2015 3:54 PM
TriAct 32.19 N/A N/A 32.14 32.25 31.87 45.40 k 20.42% 0.06 0.187% 01/29/2015 3:56 PM
CX2 32.17 N/A N/A 32.15 32.24 31.82 4,900 2.20% -0.02 -0.062% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 32.17 45 0.02 TSX 080 072
01/29/2015 4:00 PM EST Q 32.17 64 0.02 TSX 080 065
01/29/2015 4:00 PM EST Q 32.17 22 0.02 TSX 090 080
01/29/2015 4:00 PM EST Q 32.17 200 0.02 TSX 085 014
01/29/2015 4:00 PM EST Q 32.17 200 0.02 TSX 085 072
01/29/2015 4:00 PM EST Q 32.17 300 0.02 TSX 053 072
01/29/2015 4:00 PM EST Q 32.17 600 0.02 TSX 090 065
01/29/2015 4:00 PM EST Q 32.17 300 0.02 TSX 123 065
01/29/2015 4:00 PM EST Q 32.17 100 0.02 TSX 072 072
01/29/2015 3:59 PM EST E 32.17 81 0.02 TSX 123 080
01/29/2015 3:59 PM EST 32.17 100 0.02 CHIX 015 001
01/29/2015 3:59 PM EST E 32.17 10 0.02 TSX 015 080
01/29/2015 3:59 PM EST E 32.17 59 0.02 TSX 015 080
01/29/2015 3:59 PM EST 32.17 100 0.02 CX2 079 014
01/29/2015 3:59 PM EST 32.17 100 0.02 CX2 039 014
01/29/2015 3:59 PM EST 32.17 100 0.02 CHIX 001 014
01/29/2015 3:59 PM EST 32.17 100 0.02 CHIX 001 014
01/29/2015 3:59 PM EST 32.17 300 0.02 TSX 072 014
01/29/2015 3:59 PM EST 32.17 200 0.02 TSX 079 014
01/29/2015 3:59 PM EST 32.17 100 0.02 TSX 079 014
01/29/2015 3:59 PM EST 32.17 100 0.02 ALPHA 039 014
01/29/2015 3:59 PM EST 32.17 100 0.02 TMX 039 014
01/29/2015 3:59 PM EST E 32.17 6 0.02 TSX 080 014
01/29/2015 3:59 PM EST 32.17 100 0.02 TSX 013 053
01/29/2015 3:59 PM EST 32.17 500 0.02 TSX 013 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia