TMX group TMXmoney

Quebecor Inc. (QBR.B)
Market: CDN Consolidated
$ 27.98
Sep 2, 2014, 12:40 PM EDT
Change: 0.24 (0.87%)
Volume: 66,394
Day Low
27.69
Day High
28.02
Company Chart
Detailed Quote
Open: 27.70 EPS: -0.41
High: 28.02 Ex-Div Date: 08/13/2014
Low: 27.69 Dividend: 0.025 
Prev. Close: 27.74 Yield: 0.360
Bid: 27.95 Div. Frequency: Quarterly
Bid Size: 1,300.00 Shares Out.: 83,875,792.00
Ask: 27.98 P/E Ratio: N/A
Ask Size: 100.00 P/B Ratio: 6.232
Market Cap: 2,346,844,660 Exchange: TSX
Beta: 0.548 VWAP: 27.935186
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.98 27.95 27.98 27.70 28.02 27.69 66.39 k 100% 0.24 0.865% 09/02/2014 12:40 PM
TSX 27.98 27.95 27.98 27.70 28.02 27.69 37.48 k 56.46% 0.24 0.865% 09/02/2014 12:40 PM
Alpha 27.94 27.95 28.03 27.70 28.01 27.70 14.60 k 22.00% 0.20 0.721% 09/02/2014 12:39 PM
TMX Select 27.96 27.90 28.03 27.89 28.02 27.89 2,600 3.92% 0.22 0.793% 09/02/2014 12:39 PM
Chi-X 27.94 27.95 28.02 27.75 28.02 27.75 3,800 5.72% 0.20 0.721% 09/02/2014 12:39 PM
Omega 27.95 27.95 28.56 27.99 28.00 27.91 1,100 1.66% 0.21 0.757% 09/02/2014 12:39 PM
Pure 27.95 27.95 28.00 27.81 28.00 27.75 1,500 2.26% 0.17 0.612% 09/02/2014 12:39 PM
TriAct 27.94 N/A N/A 27.69 27.99 27.69 2,600 3.92% 0.19 0.685% 09/02/2014 12:35 PM
CX2 27.99 27.95 28.08 27.87 28.02 27.84 2,700 4.07% 0.24 0.865% 09/02/2014 12:39 PM

All times are in ET.

News Headlines for Quebecor Inc.
5:14 PM EDT
July 31, 2014
Quebecor Inc.: Erratum-Quarterly Dividend - Marketwired
5:14 PM EDT
July 31, 2014
Quebecor Inc.: Erratum-Quarterly Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:40 PM EDT 27.98 100 0.24 TSX 080 053
09/02/2014 12:39 PM EDT 27.99 100 0.25 CX2 080 039
09/02/2014 12:39 PM EDT 27.95 100 0.21 TSX 079 053
09/02/2014 12:39 PM EDT 27.96 100 0.22 TSX 072 053
09/02/2014 12:39 PM EDT 27.96 100 0.22 TMX 039 053
09/02/2014 12:39 PM EDT 27.95 100 0.21 TSX 079 001
09/02/2014 12:39 PM EDT 27.95 100 0.21 TSX 001 053
09/02/2014 12:39 PM EDT 27.95 100 0.21 TSX 001 053
09/02/2014 12:39 PM EDT 27.94 100 0.20 CX2 039 002
09/02/2014 12:39 PM EDT 27.94 100 0.20 CHIX 001 079
09/02/2014 12:39 PM EDT 27.93 100 0.19 CHIX 080 001
09/02/2014 12:39 PM EDT 27.94 100 0.20 TSX 079 015
09/02/2014 12:39 PM EDT W 27.94 100 0.20 TSX 001 002
09/02/2014 12:39 PM EDT W 27.94 100 0.20 TSX 001 002
09/02/2014 12:39 PM EDT W 27.94 100 0.20 TSX 001 001
09/02/2014 12:39 PM EDT 27.93 100 0.19 TSX 079 053
09/02/2014 12:39 PM EDT 27.93 100 0.19 TSX 079 002
09/02/2014 12:39 PM EDT 27.93 100 0.19 TSX 079 072
09/02/2014 12:39 PM EDT W 27.94 100 0.20 ALPHA 001 002
09/02/2014 12:39 PM EDT 27.93 100 0.19 ALPHA 080 222
09/02/2014 12:39 PM EDT 27.93 100 0.19 CX2 001 039
09/02/2014 12:39 PM EDT 27.93 100 0.19 TMX 001 039
09/02/2014 12:39 PM EDT 27.92 100 0.18 TMX 011 053
09/02/2014 12:39 PM EDT 27.92 100 0.18 CHIX 079 001
09/02/2014 12:39 PM EDT 27.92 100 0.18 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.