Quebecor Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 7:14 PM EST

QBR.B
$ 32.67
Change:
0.11 (0.34%)
Volume:
309,155

Day Low 32.53
Day High 32.94
52 Week Low 24.21
52 Week High 33.93


  • Trade Now

Detailed Quote

Open: 32.54
High: 32.94
Bid: 0.00
Bid Size: 0
Beta: 0.260
Prev. Close: 32.56
Low: 32.53
Ask: 0.00
Ask Size: 0
VWAP: 32.740671
Dividend: 0.025 
Div. Frequency: Quarterly
Shares Out.: 83,917,192
P/E Ratio: 21.900
EPS: 1.49
Yield: 0.308
Ex-Div Date: 11/19/2014
Market Cap: 2,741,574,663
P/B Ratio: 6.863
Exchange: TSX

News Headlines for Quebecor Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.67 N/A N/A 32.54 32.94 32.53 309.15 k 100% 0.11 0.338% 03/04/2015 4:18 PM
TSX 32.67 32.66 32.71 32.54 32.91 32.53 225.64 k 72.99% 0.11 0.338% 03/04/2015 4:18 PM
Alpha 32.69 N/A N/A 32.57 32.94 32.56 27.01 k 8.74% 0.15 0.461% 03/04/2015 3:59 PM
TMX Select 32.68 N/A N/A 32.78 32.94 32.55 15.80 k 5.11% 0.12 0.369% 03/04/2015 3:59 PM
Chi-X 32.68 N/A N/A 32.64 32.91 32.53 20.20 k 6.53% 0.13 0.399% 03/04/2015 3:59 PM
Omega 32.67 N/A N/A 32.81 32.91 32.65 3,600 1.16% 0.11 0.338% 03/04/2015 3:58 PM
Pure 32.67 N/A N/A 32.59 32.94 32.54 3,500 1.13% 0.13 0.400% 03/04/2015 3:58 PM
TriAct 32.67 N/A N/A 32.63 32.87 32.61 10.30 k 3.33% 0.06 0.184% 03/04/2015 3:57 PM
CX2 32.68 N/A N/A 32.58 32.90 32.55 2,900 0.94% 0.13 0.399% 03/04/2015 3:59 PM
LYNX 32.66 N/A N/A 32.71 32.71 32.66 200 0.06% 0.01 0.031% 03/04/2015 3:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:18 PM EST S 32.67 1,900 0.11 TSX 002 002
03/04/2015 4:00 PM EST Q 32.67 47 0.11 TSX 080 085
03/04/2015 4:00 PM EST Q 32.67 99 0.11 TSX 080 065
03/04/2015 4:00 PM EST Q 32.67 26 0.11 TSX 080 072
03/04/2015 4:00 PM EST Q 32.67 84 0.11 TSX 080 014
03/04/2015 4:00 PM EST Q 32.67 100 0.11 TSX 079 080
03/04/2015 4:00 PM EST Q 32.67 100 0.11 TSX 072 080
03/04/2015 4:00 PM EST Q 32.67 300 0.11 TSX 072 002
03/04/2015 4:00 PM EST Q 32.67 100 0.11 TSX 072 002
03/04/2015 4:00 PM EST Q 32.67 300 0.11 TSX 079 002
03/04/2015 4:00 PM EST Q 32.67 1,400 0.11 TSX 079 085
03/04/2015 4:00 PM EST Q 32.67 700 0.11 TSX 001 085
03/04/2015 4:00 PM EST Q 32.67 100 0.11 TSX 001 085
03/04/2015 4:00 PM EST Q 32.67 100 0.11 TSX 001 085
03/04/2015 4:00 PM EST Q 32.67 300 0.11 TSX 001 065
03/04/2015 4:00 PM EST Q 32.67 300 0.11 TSX 001 014
03/04/2015 4:00 PM EST Q 32.67 800 0.11 TSX 053 014
03/04/2015 4:00 PM EST Q 32.67 100 0.11 TSX 053 053
03/04/2015 4:00 PM EST Q 32.67 400 0.11 TSX 072 014
03/04/2015 4:00 PM EST Q 32.67 100 0.11 TSX 079 014
03/04/2015 4:00 PM EST Q 32.67 300 0.11 TSX 072 072
03/04/2015 4:00 PM EST Q 32.67 100 0.11 TSX 039 014
03/04/2015 4:00 PM EST Q 32.67 300 0.11 TSX 079 014
03/04/2015 4:00 PM EST Q 32.67 100 0.11 TSX 079 014
03/04/2015 4:00 PM EST Q 32.67 100 0.11 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia