dcsimg

Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Feb 11, 2016, 8:04 PM EST

QBR.A
$ 34.81 Change Down
Change:
-0.03 (-0.09%)
Volume:
360

Day Low 34.19
Day High 34.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.20
High: 34.81
Bid: 34.64
Bid Size: 800
Beta: 0.271
Prev. Close: 34.84
Low: 34.19
Ask: 34.74
Ask Size: 800
VWAP: 34.40
Dividend: 0.035 CAD
Div. Frequency: Quarterly
Shares Out.: 38,926,272
P/E Ratio: 33.500
EPS: 1.04
Yield: 0.402
Ex-Div Date: 11/18/2015
Market Cap: 1,355,023,528
P/B Ratio: 10.981
Exchange: TSX

News Headlines for Quebecor Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 1:39 PM EST E 34.78 60 -0.06 TSX 080 002
02/11/2016 1:39 PM EST 34.81 100 -0.03 TSX 079 002
02/11/2016 9:42 AM EST 34.19 100 -0.65 TSX 080 079
02/11/2016 9:42 AM EST 34.20 100 -0.64 TSX 001 079
02/10/2016 2:05 PM EST 34.84 200 0.00 TSX 001 080
02/10/2016 2:05 PM EST 34.84 100 0.00 TSX 001 080
02/10/2016 2:05 PM EST 34.84 100 0.00 TSX 001 080
02/10/2016 2:05 PM EST 34.84 100 0.00 TSX 001 080
02/10/2016 2:05 PM EST 34.84 400 0.00 TSX 001 080
02/10/2016 2:05 PM EST 34.87 900 0.03 TSX 079 080
02/10/2016 2:05 PM EST 34.87 500 0.03 TSX 079 080
02/10/2016 1:27 PM EST 34.94 100 0.10 TSX 001 080
02/10/2016 1:27 PM EST 34.93 100 0.09 TSX 001 001
02/10/2016 11:12 AM EST 34.93 100 0.09 TSX 079 001
02/10/2016 9:33 AM EST 34.82 100 -0.02 TSX 001 080
02/10/2016 9:32 AM EST 34.65 100 -0.19 TSX 065 080
02/10/2016 9:32 AM EST 34.53 100 -0.31 TSX 001 080
02/09/2016 2:06 PM EST E 33.29 4 -1.55 TSX 080 019
02/09/2016 12:43 PM EST 33.79 100 -1.05 TSX 080 079
02/09/2016 12:43 PM EST 33.80 100 -1.04 TSX 001 079
02/09/2016 12:32 PM EST 33.89 100 -0.95 TSX 079 080
02/09/2016 12:29 PM EST 33.88 100 -0.96 TSX 079 001
02/09/2016 12:10 PM EST 33.97 100 -0.87 TSX 079 001
02/09/2016 10:42 AM EST 33.96 100 -0.88 TSX 080 079
02/09/2016 10:37 AM EST 34.13 100 -0.71 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.