Quebecor Inc.

Exchange: TSX Exchange | Jul 31, 2015, 12:45 AM EDT

QBR.A
$ 29.86 Change Down
Change:
-1.00 (-3.24%)
Volume:
200

Day Low 29.86
Day High 29.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.86
High: 29.86
Bid: 27.63
Bid Size: 200
Beta: 0.202
Prev. Close: 30.86
Low: 29.86
Ask: 30.80
Ask Size: 100
VWAP: 29.86
Dividend: 0.035 CAD
Div. Frequency: Quarterly
Shares Out.: 38,953,372
P/E Ratio: N/A
EPS: -0.34
Yield: 0.469
Ex-Div Date: 05/20/2015
Market Cap: 1,163,147,688
P/B Ratio: 6.896
Exchange: TSX

News Headlines for Quebecor Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 10:52 AM EDT 29.86 200 -1.00 TSX 019 001
07/21/2015 12:58 PM EDT 30.86 100 0.00 TSX 007 001
07/21/2015 9:30 AM EDT E 30.75 4 -0.11 TSX 085 080
07/20/2015 3:39 PM EDT E 30.62 17 -0.24 TSX 080 002
07/20/2015 3:39 PM EDT 30.62 300 -0.24 TSX 099 002
07/20/2015 9:37 AM EDT 30.57 100 -0.29 TSX 080 001
07/17/2015 9:30 AM EDT E 31.68 64 0.82 TSX 002 080
07/14/2015 9:30 AM EDT 30.61 100 -0.25 TSX 065 079
07/10/2015 4:00 PM EDT Q 29.92 100 -0.94 TSX 079 079
07/09/2015 10:26 AM EDT 30.58 400 -0.28 TSX 099 080
07/09/2015 9:50 AM EDT 30.87 100 0.01 TSX 080 001
07/09/2015 9:30 AM EDT E 30.90 70 0.04 TSX 002 080
07/08/2015 3:57 PM EDT 30.72 100 -0.14 TSX 080 001
07/08/2015 3:13 PM EDT E 30.98 41 0.12 TSX 085 080
07/08/2015 10:36 AM EDT E 30.89 24 0.03 TSX 080 002
07/07/2015 11:38 AM EDT E 31.03 50 0.17 TSX 002 080
07/07/2015 11:38 AM EDT 30.98 200 0.12 TSX 002 001
07/06/2015 2:43 PM EDT 31.12 100 0.26 TSX 099 080
07/06/2015 2:43 PM EDT E 31.10 36 0.24 TSX 080 002
07/06/2015 12:50 PM EDT 31.10 100 0.24 TSX 001 002
07/03/2015 9:30 AM EDT 31.25 100 0.39 TSX 001 019
07/02/2015 11:25 AM EDT 31.25 100 0.39 TSX 009 001
06/23/2015 3:54 PM EDT E 30.98 76 0.12 TSX 080 085
06/23/2015 3:54 PM EDT 30.98 800 0.12 TSX 001 085
06/23/2015 3:14 PM EDT E 31.17 76 0.31 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.