TMX group TMXmoney

Quebecor Inc. (QBR.A)
Market: CDN Consolidated
$ 26.70
Oct 21, 2014, 1:03 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.41
High: N/A Ex-Div Date: 08/13/2014
Low: N/A Dividend: 0.025 
Prev. Close: 26.70 Yield: 0.375
Bid: 25.12 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 38,976,072
Ask: 28.50 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 5.947
Market Cap: 1,040,661,122 Exchange: TSX
Beta: 0.516 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.70 25.12 28.50 0.00 0.00 0.00 0 100% 0.00 0.00% 10/16/2014 10:08 AM
TSX 26.70 25.12 28.50 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 10:08 AM
Alpha 26.70 24.76 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/10/2014 3:57 PM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2014 10:08 AM EDT 26.70 100 0 TSX 099 080
10/16/2014 10:08 AM EDT E 26.70 60 0 TSX 080 019
10/16/2014 10:08 AM EDT 26.70 500 0 TSX 099 019
10/16/2014 10:08 AM EDT 26.75 100 0.05 TSX 001 019
10/16/2014 10:08 AM EDT 26.76 100 0.06 TSX 079 019
10/16/2014 9:48 AM EDT E 26.84 30 0.14 TSX 080 019
10/16/2014 9:48 AM EDT 26.85 100 0.15 TSX 001 019
10/16/2014 9:30 AM EDT E 26.68 38 -0.02 TSX 080 009
10/14/2014 11:45 AM EDT E 27.43 45 0.73 TSX 009 080
10/14/2014 9:51 AM EDT 26.81 100 0.11 TSX 080 099
10/14/2014 9:45 AM EDT 26.95 100 0.25 TSX 080 099
10/10/2014 3:57 PM EDT 27.23 100 0.53 TSX 079 001
10/10/2014 3:57 PM EDT 27.23 100 0.53 TSX 079 001
10/10/2014 3:57 PM EDT 27.23 100 0.53 TSX 079 001
10/10/2014 3:57 PM EDT 27.22 200 0.52 ALPHA 001 001
10/10/2014 3:57 PM EDT 27.30 500 0.60 ALPHA 001 080
10/10/2014 10:41 AM EDT E 27.78 10 1.08 TSX 080 019
10/09/2014 3:30 PM EDT 28.08 500 1.38 CX2 009 009
10/07/2014 3:53 PM EDT 27.91 100 1.21 TSX 080 001
10/07/2014 3:29 PM EDT E 27.94 90 1.24 TSX 019 080
10/07/2014 12:47 PM EDT 27.89 100 1.19 TSX 001 080
10/07/2014 12:47 PM EDT 27.90 100 1.20 TSX 080 079
10/07/2014 12:47 PM EDT 27.90 200 1.20 TSX 001 079
10/07/2014 12:41 PM EDT E 28.11 30 1.41 TSX 124 080
10/07/2014 11:07 AM EDT 27.93 100 1.23 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia