Quebecor Inc.

Market: CDN Consolidated | Apr 1, 2015, 1:34 AM EDT

QBR.A
$ 33.94
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 25.32
52 Week High 34.52


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.304
Prev. Close: 33.94
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.025 
Div. Frequency: Quarterly
Shares Out.: 38,959,272
P/E Ratio: N/A
EPS: -0.24
Yield: 0.295
Ex-Div Date: 03/25/2015
Market Cap: 1,322,277,692
P/B Ratio: 8.278
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 33.94 33.76 33.98 0.00 0.00 0.00 0 0% 0.00 0.00% 03/30/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:56 PM EDT 33.94 100 0 TSX 080 001
03/30/2015 3:40 PM EDT 34.11 100 0.17 TSX 080 001
03/30/2015 3:40 PM EDT 34.11 100 0.17 TSX 080 079
03/30/2015 12:46 PM EDT 34.12 100 0.18 TSX 001 080
03/30/2015 12:46 PM EDT 34.13 2,000 0.19 TSX 001 080
03/30/2015 12:40 PM EDT 34.27 100 0.33 TSX 080 079
03/30/2015 11:15 AM EDT 34.28 100 0.34 TSX 001 080
03/30/2015 11:13 AM EDT 34.28 100 0.34 TSX 001 080
03/30/2015 9:30 AM EDT 32.53 100 -1.41 TSX 079 007
03/30/2015 9:30 AM EDT 32.53 100 -1.41 TSX 001 007
03/27/2015 3:14 PM EDT 33.77 100 -0.17 TSX 001 080
03/27/2015 3:14 PM EDT 33.76 100 -0.18 TSX 001 079
03/27/2015 12:02 PM EDT 33.60 100 -0.34 TSX 080 065
03/27/2015 12:02 PM EDT 33.61 100 -0.33 TSX 079 065
03/27/2015 12:02 PM EDT 33.60 100 -0.34 ALPHA 001 065
03/27/2015 12:02 PM EDT 33.63 100 -0.31 TSX 079 065
03/27/2015 12:02 PM EDT 33.60 100 -0.34 ALPHA 001 065
03/26/2015 2:50 PM EDT E 33.85 50 -0.09 TSX 080 009
03/26/2015 10:21 AM EDT E 33.98 20 0.04 TSX 002 080
03/26/2015 9:49 AM EDT 33.90 100 -0.04 TSX 080 065
03/26/2015 9:49 AM EDT 34.00 200 0.06 TSX 080 065
03/26/2015 9:49 AM EDT 34.00 200 0.06 TSX 080 065
03/26/2015 9:49 AM EDT 34.00 200 0.06 TSX 080 065
03/26/2015 9:45 AM EDT 34.09 100 0.15 TSX 080 079
03/26/2015 9:45 AM EDT 34.09 100 0.15 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia