dcsimg

Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | May 25, 2016, 8:47 AM EDT

QBR.A
$ 37.48 Change Up
Change:
0.62 (1.68%)
Volume:
1,120

Day Low 0.00
Day High 0.00
52 Week Low 25.240000
52 Week High 37.560001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 31.95
Bid Size: 100
Beta: 0.162
Prev. Close: 36.86
Low: 0.00
Ask: 40.00
Ask Size: 400
VWAP: 37.225454
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 38,903,172
P/E Ratio: 23.900
EPS: 1.24
Yield: 0.480
Ex-Div Date: 05/25/2016
Market Cap: 1,458,090,887
P/B Ratio: 13.482
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 2:09 PM EDT 37.48 400 0.62 TSX 001 089
05/24/2016 12:50 PM EDT E 37.50 0.00 0.64 TSX 091 091
05/24/2016 12:50 PM EDT 37.50 0.00 0.64 TSX 091 091
05/24/2016 12:36 PM EDT E 37.50 20 0.64 TSX 080 009
05/24/2016 11:11 AM EDT 37.56 100 0.70 TSX 001 001
05/24/2016 10:01 AM EDT 37.38 100 0.52 TSX 001 079
05/24/2016 10:01 AM EDT 37.38 100 0.52 TSX 001 080
05/24/2016 9:30 AM EDT 36.81 100 -0.05 TSX 079 002
05/24/2016 9:30 AM EDT 36.81 300 -0.05 TSX 079 002
05/20/2016 3:36 PM EDT 36.86 400 0.00 TSX 001 085
05/20/2016 3:36 PM EDT 36.90 400 0.04 TSX 001 085
05/20/2016 3:36 PM EDT 36.91 100 0.05 TSX 001 085
05/20/2016 3:36 PM EDT 36.93 400 0.07 TSX 001 085
05/20/2016 3:03 PM EDT 36.87 100 0.01 TSX 001 080
05/18/2016 10:15 AM EDT E 36.60 30 -0.26 TSX 080 002
05/17/2016 11:47 AM EDT 36.77 100 -0.09 TSX 001 080
05/17/2016 11:18 AM EDT 36.58 100 -0.28 TSX 001 080
05/17/2016 11:12 AM EDT 36.38 100 -0.48 TSX 080 001
05/17/2016 11:10 AM EDT 36.46 100 -0.40 TSX 080 001
05/17/2016 11:09 AM EDT 36.52 100 -0.34 TSX 080 001
05/17/2016 11:07 AM EDT 36.58 100 -0.28 TSX 080 001
05/17/2016 11:07 AM EDT 36.59 100 -0.27 TSX 001 001
05/16/2016 2:28 PM EDT W 36.99 200 0.13 TSX 085 001
05/16/2016 1:09 PM EDT 36.98 100 0.12 TSX 080 001
05/16/2016 1:04 PM EDT 36.98 100 0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.