Quebecor Inc.

Market: CDN Consolidated | May 27, 2015, 5:38 PM EDT

QBR.A
$ 32.45
Change:
0.49 (1.53%)
Volume:
502

Day Low 32.14
Day High 32.46


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.14
High: 32.46
Bid: 0.00
Bid Size: 0
Beta: 0.320
Prev. Close: 31.96
Low: 32.14
Ask: 0.00
Ask Size: 0
VWAP: 32.298
Dividend: 0.035 
Div. Frequency: Quarterly
Shares Out.: 38,953,572
P/E Ratio: N/A
EPS: -0.34
Yield: 0.436
Ex-Div Date: 05/20/2015
Market Cap: 1,264,043,411
P/B Ratio: 7.494
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.45 N/A N/A 32.14 32.46 32.14 502 100% 0.49 1.533% 05/27/2015 1:54 PM
TSX 32.45 29.48 33.97 32.14 32.46 32.14 400 99.50% 0.49 1.533% 05/27/2015 1:54 PM
CX2 0.00 N/A N/A 0.00 0.00 0.00 2 0.50% 0.00 0.000% 05/27/2015 11:15 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 1:54 PM EDT 32.45 100 0.49 TSX 080 001
05/27/2015 1:51 PM EDT 32.46 100 0.50 TSX 001 080
05/27/2015 1:45 PM EDT 32.30 100 0.34 TSX 001 080
05/27/2015 11:15 AM EDT E 32.17 2 0.21 CX2 080 080
05/27/2015 10:28 AM EDT W 32.14 100 0.18 AQL 001 080
05/27/2015 10:28 AM EDT 32.14 100 0.18 TSX 001 080
05/26/2015 11:26 AM EDT 31.96 100 0 TSX 080 001
05/26/2015 10:33 AM EDT 31.95 400 -0.01 TSX 080 001
05/25/2015 3:10 PM EDT E 32.11 30 0.15 TSX 080 080
05/25/2015 3:10 PM EDT 32.11 100 0.15 TSX 080 001
05/25/2015 3:10 PM EDT 32.11 100 0.15 TSX 080 001
05/25/2015 1:33 PM EDT 32.10 500 0.14 TSX 080 001
05/25/2015 12:58 PM EDT 32.11 100 0.15 TSX 080 001
05/25/2015 11:40 AM EDT 32.27 100 0.31 TSX 080 001
05/25/2015 10:45 AM EDT 32.41 200 0.45 TSX 007 001
05/25/2015 10:37 AM EDT 32.36 100 0.40 TSX 080 001
05/25/2015 10:37 AM EDT 32.40 100 0.44 CHIX 080 001
05/25/2015 10:37 AM EDT 32.40 100 0.44 TSX 080 001
05/25/2015 10:22 AM EDT 32.40 200 0.44 TSX 080 080
05/25/2015 10:22 AM EDT 32.40 100 0.44 TSX 080 080
05/25/2015 10:13 AM EDT 32.24 100 0.28 TSX 080 080
05/25/2015 10:13 AM EDT 32.22 100 0.26 TSX 080 001
05/25/2015 9:54 AM EDT 32.07 100 0.11 TSX 001 080
05/25/2015 9:31 AM EDT 32.50 100 0.54 TSX 019 001
05/22/2015 3:21 PM EDT 32.05 100 0.09 AQL 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.