dcsimg

Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | May 3, 2016, 12:02 PM EDT

QBR.A
$ 33.10 Change Down
Change:
-0.92 (-2.70%)
Volume:
460

Day Low 33.10
Day High 33.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.44
High: 33.44
Bid: 32.76
Bid Size: 500
Beta: 0.162
Prev. Close: 34.02
Low: 33.10
Ask: 32.83
Ask Size: 400
VWAP: 33.27
Dividend: 0.035 CAD
Div. Frequency: Quarterly
Shares Out.: 38,903,172
P/E Ratio: 27.400
EPS: 1.24
Yield: 0.412
Ex-Div Date: 03/22/2016
Market Cap: 1,287,694,993
P/B Ratio: 13.566
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 11:20 AM EDT 33.10 100 -0.92 TSX 080 001
05/03/2016 10:57 AM EDT E 33.18 35 -0.84 TSX 080 019
05/03/2016 10:31 AM EDT E 33.18 50 -0.84 TSX 080 124
05/03/2016 10:21 AM EDT 33.27 100 -0.75 TSX 080 079
05/03/2016 10:10 AM EDT E 33.42 50 -0.60 TSX 080 080
05/03/2016 10:09 AM EDT E 33.28 25 -0.74 TSX 080 124
05/03/2016 10:04 AM EDT 33.44 100 -0.58 TSX 080 079
05/02/2016 2:23 PM EDT 34.02 100 0.00 TSX 080 001
05/02/2016 2:23 PM EDT 34.01 100 -0.01 TSX 080 009
05/02/2016 2:23 PM EDT 34.01 400 -0.01 TSX 001 009
05/02/2016 2:22 PM EDT 34.15 100 0.13 TSX 080 079
05/02/2016 11:32 AM EDT E 34.40 4 0.38 TSX 080 124
05/02/2016 10:52 AM EDT 34.29 100 0.27 TSX 001 080
05/02/2016 10:28 AM EDT 34.12 100 0.10 TSX 001 080
05/02/2016 9:46 AM EDT 34.00 100 -0.02 TSX 007 001
05/02/2016 9:46 AM EDT 33.98 200 -0.04 TSX 007 079
05/02/2016 9:33 AM EDT 33.92 100 -0.10 TSX 007 080
05/02/2016 9:33 AM EDT 33.90 100 -0.12 TSX 007 001
05/02/2016 9:30 AM EDT 33.90 100 -0.12 TSX 001 079
04/29/2016 3:40 PM EDT 33.37 100 -0.65 TSX 001 080
04/29/2016 3:40 PM EDT 33.36 100 -0.66 TSX 001 001
04/29/2016 12:57 PM EDT E 33.07 50 -0.95 TSX 124 080
04/29/2016 12:56 PM EDT E 33.07 25 -0.95 TSX 124 080
04/29/2016 9:30 AM EDT 31.83 100 -2.19 TSX 079 002
04/29/2016 9:30 AM EDT 31.83 100 -2.19 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.