TMX group TMXmoney

Quebecor Inc. (QBR.A)
Market: CDN Consolidated
$ 33.00
Jan 29, 2015, 9:19 PM EST
Change: 0.95 (2.96%)
Volume: 429
Day Low
33.00
Day High
33.00
Company Chart
Detailed Quote
Open: 33.00 EPS: 1.49
High: 33.00 Ex-Div Date: 11/19/2014
Low: 33.00 Dividend: 0.025 
Prev. Close: 32.05 Yield: 0.304
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 38,973,172
Ask: 0.00 P/E Ratio: 22.700
Ask Size: 0 P/B Ratio: 6.933
Market Cap: 1,286,114,676 Exchange: TSX
Beta: 0.401 VWAP: 33.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.00 N/A N/A 33.00 33.00 33.00 429 100% 0.95 2.964% 01/29/2015 2:00 PM
TSX 33.00 26.40 33.60 33.00 33.00 33.00 429 100% 0.09 0.273% 01/29/2015 2:00 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 2:00 PM EST E 33.59 29 1.54 TSX 002 080
01/29/2015 9:30 AM EST 33.00 200 0.95 TSX 059 065
01/29/2015 9:30 AM EST 33.00 200 0.95 TSX 059 065
01/28/2015 2:43 PM EST 32.05 100 0 ALPHA 001 001
01/28/2015 2:42 PM EST 32.28 100 0.23 TMX 001 079
01/27/2015 10:32 AM EST 32.91 100 0.86 TSX 079 002
01/26/2015 2:08 PM EST 33.81 100 1.76 TSX 079 080
01/26/2015 2:08 PM EST E 33.81 94 1.76 TSX 080 080
01/26/2015 9:59 AM EST E 32.88 69 0.83 TSX 080 058
01/26/2015 9:30 AM EST E 34.29 25 2.24 TSX 080 080
01/26/2015 9:30 AM EST E 34.29 14 2.24 TSX 007 080
01/26/2015 9:30 AM EST 34.29 300 2.24 TSX 080 079
01/26/2015 9:30 AM EST 34.29 100 2.24 TSX 080 001
01/26/2015 9:30 AM EST 34.29 300 2.24 TSX 080 007
01/23/2015 2:41 PM EST 33.44 100 1.39 TSX 079 080
01/23/2015 2:41 PM EST E 33.44 70 1.39 TSX 080 019
01/23/2015 2:41 PM EST 33.46 100 1.41 CHIX 001 019
01/23/2015 2:41 PM EST 33.44 100 1.39 TSX 079 080
01/23/2015 2:41 PM EST 33.45 100 1.40 TSX 080 019
01/23/2015 2:41 PM EST 33.45 100 1.40 TSX 001 019
01/23/2015 2:41 PM EST 33.46 100 1.41 TSX 079 019
01/23/2015 12:16 PM EST E 33.62 15 1.57 TSX 080 080
01/23/2015 11:43 AM EST E 33.70 8 1.65 TSX 019 080
01/23/2015 9:40 AM EST 33.44 100 1.39 TSX 079 080
01/23/2015 9:40 AM EST E 33.44 90 1.39 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia