TMX group TMXmoney

Quebecor Inc. (QBR.A)
Market: CDN Consolidated
$ 26.74
Aug 1, 2014, 10:11 PM EDT
Change: 0.63 (2.41%)
Volume: 425

Day Low
26.74
Day High
26.90
22.125
27.52
Company Chart
Detailed Quote
Open: 26.77 EPS: -1.08
High: 26.90 Ex-Div Date: 08/01/2014
Low: 26.74 Dividend: 0.025 
Prev. Close: 26.11 Yield: 0.383
Bid: 26.12 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 39,000,972
Ask: 26.75 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 2.827
Market Cap: 1,042,885,991 Exchange: TSX
Beta: 0.539 VWAP: 26.7875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.74 26.12 26.75 26.77 26.90 26.74 425 100% 0.63 2.413% 08/01/2014 3:20 PM
TSX 26.90 25.50 26.75 26.77 26.90 26.77 225 52.94% 0.78 2.986% 08/01/2014 3:20 PM
Alpha 26.74 26.12 N/A 26.74 26.74 26.74 200 47.06% 0.62 2.374% 08/01/2014 3:20 PM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:20 PM EDT E 26.75 25 0.64 TSX 124 080
08/01/2014 3:20 PM EDT 26.74 200 0.63 ALPHA 124 001
08/01/2014 10:26 AM EDT 26.90 100 0.79 TSX 001 080
08/01/2014 10:23 AM EDT 26.77 100 0.66 TSX 001 080
07/31/2014 10:23 AM EDT 26.12 100 0.01 TSX 079 080
07/31/2014 10:23 AM EDT 26.11 100 0 ALPHA 001 080
07/31/2014 9:30 AM EDT E 27.19 1 1.08 TSX 009 080
07/30/2014 11:23 AM EDT E 26.25 35 0.14 TSX 080 002
07/30/2014 9:33 AM EDT 26.46 100 0.35 ALPHA 001 001
07/30/2014 9:30 AM EDT 26.44 100 0.33 TSX 001 007
07/30/2014 9:30 AM EDT 26.44 200 0.33 TSX 001 007
07/29/2014 3:07 PM EDT 26.52 100 0.41 TSX 080 080
07/29/2014 10:53 AM EDT 26.43 200 0.32 CHIX 009 001
07/29/2014 10:53 AM EDT 26.44 100 0.33 TSX 009 099
07/29/2014 10:53 AM EDT 26.43 100 0.32 TSX 009 079
07/29/2014 9:30 AM EDT 26.13 100 0.02 TSX 019 001
07/29/2014 9:30 AM EDT 26.13 100 0.02 TSX 019 001
07/29/2014 9:30 AM EDT 26.13 300 0.02 TSX 019 007
07/28/2014 11:52 AM EDT 26.29 100 0.18 ALPHA 019 001
07/24/2014 9:30 AM EDT 26.10 100 -0.01 TSX 065 079
07/22/2014 12:45 PM EDT 25.53 100 -0.58 CHIX 001 001
07/22/2014 12:45 PM EDT 25.54 100 -0.57 TSX 079 019
07/22/2014 12:45 PM EDT 25.53 200 -0.58 ALPHA 001 019
07/22/2014 11:54 AM EDT 25.70 300 -0.41 TSX 007 001
07/17/2014 1:54 PM EDT E 26.65 60 0.54 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.