dcsimg

Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Aug 28, 2016, 2:52 AM EDT

QBR.A
$ 40.32 Change Up
Change:
0.22 (0.55%)
Volume:
1,931

Day Low 40.15
Day High 40.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.15
High: 40.54
Bid: 40.29
Bid Size: 400
Beta: 0.165
Prev. Close: 40.10
Low: 40.15
Ask: 41.99
Ask Size: 1,000
VWAP: 40.317368
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 38,863,172
P/E Ratio: 38.000
EPS: 1.180000
Yield: 0.446
Ex-Div Date: 08/17/2016
Market Cap: 1,566,963,095
P/B Ratio: 14.504
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:58 PM EDT 40.32 500 0.22 TSX 001 009
08/26/2016 2:37 PM EDT 40.32 100 0.22 TSX 079 009
08/26/2016 2:20 PM EDT 40.28 100 0.18 TSX 001 009
08/26/2016 2:20 PM EDT 40.28 100 0.18 TSX 001 009
08/26/2016 2:20 PM EDT 40.28 100 0.18 TSX 001 009
08/26/2016 2:20 PM EDT 40.29 400 0.19 TSX 001 009
08/26/2016 2:20 PM EDT 40.33 100 0.23 TSX 080 009
08/26/2016 2:20 PM EDT 40.34 100 0.24 TSX 080 009
08/26/2016 2:20 PM EDT E 40.35 25 0.25 TSX 085 080
08/26/2016 2:20 PM EDT 40.35 100 0.25 TSX 085 009
08/26/2016 2:09 PM EDT 40.40 100 0.30 TSX 001 009
08/26/2016 10:43 AM EDT 40.54 100 0.44 TSX 001 080
08/26/2016 10:08 AM EDT E 40.54 6 0.44 TSX 002 080
08/26/2016 9:37 AM EDT 40.15 100 0.05 TSX 001 080
08/25/2016 1:32 PM EDT 40.10 100 0.00 TSX 001 009
08/25/2016 1:32 PM EDT 40.14 300 0.04 TSX 001 009
08/25/2016 1:32 PM EDT 40.14 100 0.04 TSX 001 009
08/25/2016 11:17 AM EDT 40.04 100 -0.06 TSX 001 080
08/25/2016 11:14 AM EDT 39.98 300 -0.12 TSX 001 019
08/25/2016 11:12 AM EDT E 40.04 1 -0.06 TSX 002 080
08/25/2016 10:49 AM EDT 40.02 500 -0.08 TSX 001 009
08/25/2016 10:49 AM EDT 40.04 100 -0.06 TSX 080 009
08/25/2016 10:13 AM EDT 39.96 100 -0.14 TSX 001 080
08/25/2016 10:12 AM EDT 40.04 100 -0.06 TSX 080 001
08/25/2016 10:12 AM EDT 39.96 100 -0.14 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.