dcsimg

Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Dec 8, 2016, 4:47 PM EST

QBR.A
$ 36.78 Change Up
Change:
0.24 (0.66%)
Volume:
470

Day Low 36.59
Day High 36.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.61
High: 36.78
Bid: 36.75
Bid Size: 400
Beta: 0.128
Prev. Close: 36.54
Low: 36.59
Ask: 36.80
Ask Size: 500
VWAP: 36.6425
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 38,829,372
P/E Ratio: 118.200
EPS: 0.300000
Yield: 0.493
Ex-Div Date: 11/16/2016
Market Cap: 1,428,144,302
P/B Ratio: 14.367
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 12:34 PM EST E 36.68 30 0.14 TSX 007 080
12/08/2016 11:11 AM EST 36.78 100 0.24 TSX 085 080
12/08/2016 10:08 AM EST 36.59 100 0.05 TSX 001 080
12/08/2016 10:00 AM EST 36.59 100 0.05 TSX 080 001
12/08/2016 9:53 AM EST 36.61 100 0.07 TSX 001 080
12/08/2016 9:30 AM EST E 36.40 40 -0.14 TSX 080 007
12/07/2016 3:40 PM EST 36.54 100 0.00 TSX 001 080
12/07/2016 3:40 PM EST 36.34 100 -0.20 TSX 080 009
12/07/2016 3:40 PM EST 36.43 100 -0.11 TSX 080 009
12/07/2016 3:40 PM EST 36.54 100 0.00 TSX 001 009
12/07/2016 3:40 PM EST 36.56 300 0.02 TSX 001 009
12/07/2016 3:40 PM EST 36.56 500 0.02 TSX 001 009
12/07/2016 3:40 PM EST 36.56 500 0.02 TSX 001 009
12/07/2016 3:27 PM EST 36.63 100 0.09 TSX 001 080
12/07/2016 2:14 PM EST 36.42 100 -0.12 TSX 001 080
12/07/2016 2:14 PM EST 36.42 100 -0.12 TSX 001 080
12/07/2016 2:09 PM EST 36.39 100 -0.15 TSX 001 080
12/07/2016 1:08 PM EST 36.20 100 -0.34 TSX 001 080
12/07/2016 11:18 AM EST 35.98 100 -0.56 TSX 080 001
12/07/2016 10:35 AM EST 36.08 100 -0.46 TSX 001 009
12/07/2016 10:35 AM EST 36.08 100 -0.46 TSX 001 009
12/07/2016 10:35 AM EST 36.08 100 -0.46 TSX 001 009
12/07/2016 10:35 AM EST 36.08 100 -0.46 TSX 001 009
12/07/2016 10:35 AM EST 36.17 100 -0.37 TSX 080 009
12/07/2016 9:51 AM EST 36.36 100 -0.18 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.