TMX group TMXmoney

Quebecor Inc. (QBR.A)
Market: CDN Consolidated
$ 30.18
Nov 24, 2014, 10:50 AM EST
Change: 0.02 (0.07%)
Volume: 400
Day Low
30.18
Day High
30.18
Company Chart
Detailed Quote
Open: 30.18 EPS: 1.49
High: 30.18 Ex-Div Date: 11/19/2014
Low: 30.18 Dividend: 0.025 
Prev. Close: 30.16 Yield: 0.332
Bid: 30.18 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 38,974,572
Ask: 30.32 P/E Ratio: 20.200
Ask Size: 300 P/B Ratio: 6.340
Market Cap: 1,176,252,583 Exchange: TSX
Beta: 0.376 VWAP: 30.18
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.18 30.18 30.32 30.18 30.18 30.18 400 100% 0.02 0.066% 11/24/2014 9:32 AM
TSX 30.18 30.18 30.41 30.18 30.18 30.18 400 100% 0.02 0.066% 11/24/2014 9:32 AM
Alpha 30.16 N/A 30.32 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 9:50 AM
Omega 0.00 N/A 30.32 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 9:32 AM EST 30.18 100 0.02 TSX 001 080
11/24/2014 9:31 AM EST 30.18 200 0.02 TSX 001 080
11/24/2014 9:31 AM EST 30.18 100 0.02 TSX 001 080
11/21/2014 2:56 PM EST 30.16 300 0 TSX 080 080
11/21/2014 2:56 PM EST 30.16 100 0 TSX 001 080
11/21/2014 2:56 PM EST 30.16 100 0 TSX 001 080
11/21/2014 2:56 PM EST 30.16 100 0 TSX 001 080
11/21/2014 1:54 PM EST E 30.10 84 -0.06 TSX 080 002
11/21/2014 1:07 PM EST E 30.59 10 0.43 TSX 019 080
11/21/2014 9:30 AM EST 29.78 200 -0.38 TSX 079 019
11/21/2014 9:30 AM EST 29.78 800 -0.38 TSX 099 019
11/21/2014 9:30 AM EST 29.78 1,000 -0.38 TSX 001 019
11/19/2014 2:43 PM EST 30.04 200 -0.12 CX2 009 002
11/19/2014 2:43 PM EST 30.04 500 -0.12 CX2 009 002
11/19/2014 2:43 PM EST 30.06 500 -0.10 CX2 009 002
11/19/2014 2:43 PM EST 30.06 500 -0.10 CX2 009 002
11/19/2014 2:43 PM EST 30.07 500 -0.09 CX2 009 002
11/19/2014 2:43 PM EST 30.10 100 -0.06 CX2 009 002
11/19/2014 2:43 PM EST W 30.10 500 -0.06 CX2 009 002
11/19/2014 2:43 PM EST W 30.04 1,000 -0.12 TSX 099 002
11/19/2014 2:43 PM EST W 30.06 100 -0.10 TSX 001 002
11/19/2014 2:43 PM EST W 30.06 100 -0.10 TSX 001 002
11/19/2014 12:40 PM EST E 30.28 10 0.12 TSX 019 080
11/19/2014 9:50 AM EST E 30.22 60 0.06 TSX 080 085
11/19/2014 9:50 AM EST 30.22 100 0.06 ALPHA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia