TMX group TMXmoney

Quebecor Inc. (QBR.A)
Market: CDN Consolidated
$ 27.75
Oct 24, 2014, 9:16 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.41
High: N/A Ex-Div Date: 08/13/2014
Low: N/A Dividend: 0.025 
Prev. Close: 27.75 Yield: 0.360
Bid: 27.34 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 38,976,072
Ask: 28.50 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 6.180
Market Cap: 1,081,585,998 Exchange: TSX
Beta: 0.487 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.75 27.34 28.50 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 10:47 AM
TSX 27.77 27.34 28.50 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 10:47 AM
Alpha 27.77 25.51 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 12:23 PM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 10:47 AM EDT 27.75 200 0 CX2 009 009
10/22/2014 10:47 AM EDT 27.78 500 0.03 CX2 009 009
10/22/2014 10:47 AM EDT 27.77 100 0.02 TSX 001 009
10/22/2014 9:30 AM EDT 27.73 100 -0.02 TSX 099 019
10/22/2014 9:30 AM EDT 27.73 100 -0.02 TSX 001 019
10/21/2014 3:53 PM EDT 27.73 100 -0.02 TSX 001 001
10/21/2014 1:14 PM EDT E 26.94 50 -0.81 TSX 080 080
10/21/2014 12:45 PM EDT 26.94 100 -0.81 TSX 001 080
10/21/2014 12:45 PM EDT 27.84 100 0.09 TSX 080 080
10/21/2014 12:45 PM EDT 27.84 100 0.09 TSX 001 080
10/21/2014 12:23 PM EDT 28.05 500 0.30 TSX 001 007
10/21/2014 12:23 PM EDT 28.04 200 0.29 ALPHA 001 001
10/21/2014 10:07 AM EDT 27.97 100 0.22 TSX 099 080
10/21/2014 10:07 AM EDT 27.97 100 0.22 TSX 099 080
10/21/2014 10:07 AM EDT 27.97 100 0.22 TSX 099 080
10/21/2014 10:07 AM EDT 27.98 100 0.23 TSX 001 080
10/21/2014 10:07 AM EDT 27.98 100 0.23 TSX 001 080
10/21/2014 10:07 AM EDT 27.98 100 0.23 TSX 001 080
10/21/2014 10:07 AM EDT 27.98 100 0.23 TSX 001 080
10/16/2014 10:08 AM EDT 26.70 100 -1.05 TSX 099 080
10/16/2014 10:08 AM EDT E 26.70 60 -1.05 TSX 080 019
10/16/2014 10:08 AM EDT 26.70 500 -1.05 TSX 099 019
10/16/2014 10:08 AM EDT 26.75 100 -1.00 TSX 001 019
10/16/2014 10:08 AM EDT 26.76 100 -0.99 TSX 079 019
10/16/2014 9:48 AM EDT E 26.84 30 -0.91 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia