TMX group TMXmoney

Quebecor Inc. (QBR.A)
Market: CDN Consolidated
$ 31.79
Dec 19, 2014, 3:30 AM EST
Change: 0.84 (2.71%)
Volume: 1,190
Day Low
31.60
Day High
31.79
Company Chart
Detailed Quote
Open: 31.77 EPS: 1.49
High: 31.79 Ex-Div Date: 11/19/2014
Low: 31.60 Dividend: 0.025 
Prev. Close: 30.95 Yield: 0.323
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 38,973,472
Ask: 0 P/E Ratio: 21.300
Ask Size: 0 P/B Ratio: 6.679
Market Cap: 1,238,966,675 Exchange: TSX
Beta: 0.330 VWAP: 31.727273
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.79 N/A N/A 31.77 31.79 31.60 1,190 100% 0.84 2.714% 12/18/2014 1:20 PM
TSX 31.79 24.01 35.00 31.77 31.79 31.60 1,190 100% 0.84 2.714% 12/18/2014 1:20 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 1:20 PM EST 31.79 100 0.84 TSX 007 099
12/18/2014 1:20 PM EST 31.78 100 0.83 TSX 007 079
12/18/2014 12:19 PM EST E 31.72 90 0.77 TSX 002 080
12/18/2014 12:19 PM EST 31.72 200 0.77 TSX 002 099
12/18/2014 12:19 PM EST 31.71 100 0.76 TSX 002 079
12/18/2014 10:24 AM EST 31.60 200 0.65 TSX 001 019
12/18/2014 10:12 AM EST 31.77 400 0.82 TSX 019 099
12/17/2014 2:13 PM EST E 31.48 10 0.53 TSX 080 019
12/16/2014 10:06 AM EST E 31.09 20 0.14 TSX 080 019
12/15/2014 10:07 AM EST E 31.22 29 0.27 TSX 080 080
12/15/2014 9:30 AM EST E 31.12 2 0.17 TSX 002 080
12/12/2014 11:27 AM EST E 30.63 25 -0.32 TSX 080 085
12/12/2014 9:30 AM EST E 31.30 50 0.35 TSX 085 080
12/10/2014 10:14 AM EST 30.95 100 0 TSX 079 072
12/09/2014 2:58 PM EST 31.24 100 0.29 CHIX 001 080
12/09/2014 9:39 AM EST 31.07 100 0.12 TSX 080 080
12/09/2014 9:39 AM EST E 31.07 50 0.12 TSX 080 085
12/09/2014 9:35 AM EST 31.22 100 0.27 TSX 080 099
12/09/2014 9:35 AM EST 31.22 100 0.27 TSX 080 099
12/09/2014 9:35 AM EST 31.22 100 0.27 TSX 080 099
12/09/2014 9:35 AM EST 31.22 100 0.27 TSX 080 099
12/09/2014 9:35 AM EST 31.22 100 0.27 TSX 080 099
12/09/2014 9:35 AM EST 31.22 100 0.27 TSX 080 099
12/08/2014 2:50 PM EST 31.34 200 0.39 TSX 001 009
12/08/2014 2:50 PM EST 31.32 200 0.37 ALPHA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia