dcsimg

Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Apr 23, 2017, 1:25 AM EDT

QBR.A
$ 40.65 real time data Change Down
Change:
-0.37 (-0.90%)
Volume:
3,500
Real-time price
Day Low 40.39
Day High 41.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.00
High: 41.00
Shares Out.: 38,768,172
Beta: 0.102
Prev. Close: 41.02
Low: 40.39
Market Cap: 1,575,926,192
VWAP: 40.561428
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.800
EPS: 0.300000
Yield: 0.443
Ex-Div Date: 03/29/2017
P/B Ratio: 10.869
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 3:59 PM EDT 40.65 100 -0.37 TSX 079 001
04/21/2017 3:34 PM EDT 40.41 100 -0.61 TSX 001 080
04/21/2017 3:34 PM EDT 40.43 100 -0.59 TSX 080 001
04/21/2017 3:34 PM EDT 40.41 100 -0.61 TSX 001 080
04/21/2017 3:34 PM EDT 40.43 100 -0.59 TSX 080 001
04/21/2017 3:34 PM EDT 40.39 100 -0.63 TSX 001 080
04/21/2017 3:31 PM EDT 40.43 100 -0.59 TSX 080 001
04/21/2017 3:27 PM EDT 40.40 100 -0.62 TSX 001 080
04/21/2017 3:27 PM EDT 40.43 100 -0.59 TSX 080 001
04/21/2017 3:26 PM EDT 40.39 100 -0.63 TSX 001 080
04/21/2017 3:26 PM EDT 40.43 100 -0.59 TSX 080 001
04/21/2017 3:24 PM EDT 40.39 100 -0.63 TSX 001 080
04/21/2017 3:22 PM EDT 40.43 100 -0.59 TSX 080 001
04/21/2017 3:15 PM EDT 40.39 100 -0.63 TSX 001 080
04/21/2017 3:15 PM EDT 40.43 100 -0.59 TSX 080 001
04/21/2017 1:16 PM EDT 40.45 100 -0.57 TSX 001 009
04/21/2017 1:16 PM EDT 40.48 100 -0.54 TSX 001 009
04/21/2017 1:16 PM EDT 40.48 100 -0.54 TSX 001 009
04/21/2017 11:26 AM EDT 40.39 100 -0.63 TSX 001 080
04/21/2017 11:21 AM EDT 40.43 100 -0.59 TSX 080 001
04/21/2017 10:40 AM EDT 40.62 100 -0.40 TSX 080 001
04/21/2017 10:36 AM EDT 40.58 100 -0.44 TSX 001 080
04/21/2017 10:36 AM EDT 40.62 100 -0.40 TSX 080 001
04/21/2017 10:35 AM EDT 40.57 100 -0.45 TSX 001 080
04/21/2017 10:34 AM EDT 40.62 100 -0.40 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.