dcsimg

Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jul 26, 2016, 8:51 PM EDT

QBR.A
$ 39.67 Change Down
Change:
-0.52 (-1.29%)
Volume:
2,820

Day Low 39.67
Day High 40.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.17
High: 40.17
Bid: 39.58
Bid Size: 4,300
Beta: 0.130
Prev. Close: 40.19
Low: 39.67
Ask: 39.67
Ask Size: 100
VWAP: 39.916428
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 38,894,672
P/E Ratio: 25.600
EPS: 1.180000
Yield: 0.448
Ex-Div Date: 05/25/2016
Market Cap: 1,542,951,638
P/B Ratio: 14.270
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 3:52 PM EDT 39.67 100 -0.52 TSX 080 001
07/26/2016 3:52 PM EDT 39.68 200 -0.51 TSX 019 001
07/26/2016 3:50 PM EDT 39.69 100 -0.50 TSX 019 001
07/26/2016 3:40 PM EDT 39.68 300 -0.51 TSX 001 009
07/26/2016 3:18 PM EDT 39.71 100 -0.48 TSX 080 001
07/26/2016 2:50 PM EDT 39.89 100 -0.30 TSX 080 001
07/26/2016 2:50 PM EDT 39.89 100 -0.30 TSX 080 001
07/26/2016 2:49 PM EDT 39.89 100 -0.30 TSX 080 001
07/26/2016 2:49 PM EDT 39.89 100 -0.30 TSX 080 009
07/26/2016 2:49 PM EDT 39.89 100 -0.30 TSX 080 001
07/26/2016 2:49 PM EDT 39.89 100 -0.30 TSX 080 001
07/26/2016 2:25 PM EDT 39.93 100 -0.26 TSX 080 001
07/26/2016 2:20 PM EDT 39.98 100 -0.21 TSX 080 001
07/26/2016 2:20 PM EDT 39.99 100 -0.20 TSX 080 001
07/26/2016 2:20 PM EDT 39.99 100 -0.20 TSX 080 001
07/26/2016 2:20 PM EDT 39.99 100 -0.20 TSX 080 001
07/26/2016 2:20 PM EDT 40.01 100 -0.18 TSX 080 001
07/26/2016 1:49 PM EDT E 40.08 20 -0.11 TSX 002 080
07/26/2016 12:56 PM EDT 40.05 100 -0.14 TSX 080 001
07/26/2016 12:39 PM EDT 40.09 100 -0.10 TSX 080 001
07/26/2016 10:23 AM EDT 40.13 400 -0.06 TSX 001 009
07/26/2016 10:23 AM EDT 40.13 100 -0.06 TSX 080 009
07/26/2016 10:15 AM EDT 40.17 100 -0.02 TSX 080 001
07/25/2016 12:54 PM EDT 40.19 100 0.00 TSX 001 080
07/25/2016 12:46 PM EDT 40.15 100 -0.04 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.