Quebecor Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 6:50 PM EST

QBR.A
$ 32.92
Change:
0.44 (1.35%)
Volume:
118

Day Low 32.92
Day High 32.92
52 Week Low 24.58
52 Week High 34.29


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 32.92
High: 32.92
Bid: 0.00
Bid Size: 0
Beta: 0.329
Prev. Close: 32.48
Low: 32.92
Ask: 0.00
Ask Size: 0
VWAP: 32.92
Dividend: 0.025 
Div. Frequency: Quarterly
Shares Out.: 38,959,272
P/E Ratio: 21.800
EPS: 1.46
Yield: 0.308
Ex-Div Date: 11/19/2014
Market Cap: 1,282,539,234
P/B Ratio: 6.916
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.92 N/A N/A 32.92 32.92 32.92 118 100% 0.44 1.355% 03/06/2015 2:56 PM
TSX 32.92 26.09 35.00 32.92 32.92 32.92 118 100% 0.44 1.355% 03/06/2015 2:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 2:56 PM EST E 33.01 18 0.53 TSX 085 080
03/06/2015 9:57 AM EST 32.92 100 0.44 TSX 079 080
03/04/2015 3:25 PM EST E 32.64 10 0.16 TSX 080 019
03/04/2015 11:10 AM EST E 32.65 15 0.17 TSX 080 019
03/04/2015 9:30 AM EST 32.48 500 0 TSX 001 099
03/04/2015 9:30 AM EST 32.48 100 0 TSX 001 099
02/27/2015 11:12 AM EST E 32.50 2 0.02 TSX 080 085
02/27/2015 11:12 AM EST 32.50 100 0.02 TSX 079 085
02/26/2015 3:14 PM EST 32.57 100 0.09 TSX 080 065
02/26/2015 2:56 PM EST E 32.66 21 0.18 TSX 009 080
02/26/2015 2:56 PM EST E 32.41 13 -0.07 TSX 080 085
02/26/2015 1:14 PM EST 32.43 800 -0.05 TSX 001 085
02/26/2015 12:38 PM EST E 32.66 40 0.18 TSX 002 080
02/26/2015 10:19 AM EST 32.43 1,000 -0.05 TSX 019 001
02/24/2015 3:35 PM EST E 32.57 4 0.09 TSX 080 080
02/24/2015 11:03 AM EST 33.02 200 0.54 TSX 001 065
02/24/2015 11:03 AM EST 33.02 100 0.54 TSX 001 001
02/23/2015 3:56 PM EST 32.68 100 0.20 TSX 001 053
02/23/2015 3:33 PM EST 32.63 200 0.15 TSX 079 009
02/23/2015 3:33 PM EST 32.63 100 0.15 TSX 079 009
02/23/2015 3:33 PM EST 32.63 100 0.15 TSX 079 009
02/23/2015 3:33 PM EST 32.63 200 0.15 TSX 079 009
02/23/2015 3:33 PM EST 32.63 500 0.15 TSX 079 009
02/23/2015 3:28 PM EST 32.65 100 0.17 CHIX 001 001
02/23/2015 3:28 PM EST 32.61 100 0.13 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia