TMX group TMXmoney

Quebecor Inc. (QBR.A)
Market: CDN Consolidated
$ 28.77
Oct 30, 2014, 10:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.41
High: N/A Ex-Div Date: 08/13/2014
Low: N/A Dividend: 0.025 
Prev. Close: 28.77 Yield: 0.348
Bid: 28.73 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 38,976,072
Ask: 28.95 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 6.408
Market Cap: 1,121,341,591 Exchange: TSX
Beta: 0.464 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.77 28.73 28.95 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 1:44 PM
TSX 28.77 28.72 28.96 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 1:44 PM
Alpha 28.77 28.73 28.95 0.00 0.00 0.00 0 0% 0.00 0.00% 10/24/2014 12:42 PM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 1:44 PM EDT E 28.38 4 -0.39 TSX 080 080
10/28/2014 2:38 PM EDT 28.77 100 0 TSX 001 080
10/28/2014 2:38 PM EDT 28.76 100 -0.01 TSX 001 079
10/28/2014 2:38 PM EDT 28.76 100 -0.01 TSX 001 079
10/28/2014 2:15 PM EDT 28.50 200 -0.27 TSX 001 019
10/28/2014 2:15 PM EDT 28.50 1,000 -0.27 TSX 001 019
10/28/2014 2:15 PM EDT 28.49 200 -0.28 TSX 001 079
10/28/2014 9:30 AM EDT 27.88 100 -0.89 TSX 099 080
10/28/2014 9:30 AM EDT E 27.60 56 -1.17 TSX 080 007
10/28/2014 9:30 AM EDT 27.77 1,000 -1.00 TSX 099 007
10/28/2014 9:30 AM EDT 27.77 1,000 -1.00 TSX 001 007
10/27/2014 3:37 PM EDT 27.77 800 -1.00 TSX 099 007
10/27/2014 3:37 PM EDT 27.82 100 -0.95 TSX 001 007
10/27/2014 3:37 PM EDT 27.83 100 -0.94 TSX 079 007
10/27/2014 11:49 AM EDT E 27.81 40 -0.96 TSX 080 002
10/24/2014 12:42 PM EDT E 28.22 50 -0.55 TSX 080 080
10/24/2014 12:42 PM EDT 28.21 100 -0.56 ALPHA 080 001
10/24/2014 10:18 AM EDT E 27.72 17 -1.05 TSX 080 080
10/22/2014 10:47 AM EDT 27.75 200 -1.02 CX2 009 009
10/22/2014 10:47 AM EDT 27.78 500 -0.99 CX2 009 009
10/22/2014 10:47 AM EDT 27.77 100 -1.00 TSX 001 009
10/22/2014 9:30 AM EDT 27.73 100 -1.04 TSX 099 019
10/22/2014 9:30 AM EDT 27.73 100 -1.04 TSX 001 019
10/21/2014 3:53 PM EDT 27.73 100 -1.04 TSX 001 001
10/21/2014 1:14 PM EDT E 26.94 50 -1.83 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia