dcsimg

Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Feb 26, 2017, 4:50 AM EST

QBR.A
$ 37.12 Change Down
Change:
-0.54 (-1.43%)
Volume:
1,509

Day Low 37.12
Day High 37.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.32
High: 37.45
Bid: 37.04
Bid Size: 500
Beta: 0.041
Prev. Close: 37.66
Low: 37.12
Ask: 37.15
Ask Size: 500
VWAP: 37.275573
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 38,789,672
P/E Ratio: 123.700
EPS: 0.300000
Yield: 0.485
Ex-Div Date: 11/16/2016
Market Cap: 1,439,872,625
P/B Ratio: 14.500
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:19 PM EST 37.12 100 -0.54 TSX 080 001
02/24/2017 2:15 PM EST 37.25 30 -0.41 TSX 124 080
02/24/2017 2:14 PM EST 37.25 200 -0.41 TSX 019 001
02/24/2017 2:08 PM EST 37.30 25 -0.36 TSX 019 080
02/24/2017 1:55 PM EST 37.31 100 -0.35 TSX 080 001
02/24/2017 1:20 PM EST 37.45 100 -0.21 TSX 001 080
02/24/2017 11:35 AM EST 37.21 4 -0.45 TSX 080 089
02/24/2017 11:10 AM EST 37.24 50 -0.42 TSX 080 007
02/24/2017 10:27 AM EST 37.24 300 -0.42 TSX 001 009
02/24/2017 10:27 AM EST 37.26 200 -0.40 TSX 001 009
02/24/2017 10:21 AM EST 37.31 100 -0.35 TSX 001 080
02/24/2017 10:21 AM EST 37.31 100 -0.35 TSX 080 080
02/24/2017 10:21 AM EST 37.32 200 -0.34 TSX 001 080
02/23/2017 1:48 PM EST 37.66 100 0.00 TSX 080 001
02/23/2017 11:52 AM EST 37.85 200 0.19 TSX 007 009
02/23/2017 11:52 AM EST 37.85 300 0.19 TSX 007 009
02/23/2017 11:03 AM EST 37.88 100 0.22 TSX 001 080
02/23/2017 9:39 AM EST 37.69 100 0.03 TSX 001 080
02/23/2017 9:30 AM EST 37.68 1 0.02 TSX 002 080
02/23/2017 9:30 AM EST 37.29 100 -0.37 TSX 079 007
02/23/2017 9:30 AM EST 37.29 100 -0.37 TSX 001 007
02/22/2017 3:53 PM EST 37.52 200 -0.14 TSX 001 001
02/22/2017 3:35 PM EST 37.47 200 -0.19 TSX 001 019
02/22/2017 11:09 AM EST 37.59 25 -0.07 TSX 019 080
02/22/2017 9:52 AM EST 37.59 300 -0.07 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.