dcsimg

Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Mar 27, 2017, 12:45 AM EDT

QBR.A
$ 40.24 Change Up
Change:
0.26 (0.65%)
Volume:
1,100

Day Low 40.05
Day High 40.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.15
High: 40.34
Bid: 0.00
Bid Size: 0.00
Beta: 0.090
Prev. Close: 39.98
Low: 40.05
Ask: 0.00
Ask Size: 0.00
VWAP: 40.159091
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 38,788,072
P/E Ratio: 25.300
EPS: 0.300000
Yield: 0.447
Ex-Div Date: 03/29/2017
Market Cap: 1,560,832,017
P/B Ratio: 10.759
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:49 PM EDT 40.24 100 0.26 TSX 080 001
03/24/2017 2:15 PM EDT 40.34 100 0.36 TSX 001 080
03/24/2017 12:33 PM EDT 40.15 100 0.17 TSX 001 080
03/24/2017 12:12 PM EDT 40.05 100 0.07 TSX 080 009
03/24/2017 12:12 PM EDT 40.06 100 0.08 TSX 001 009
03/24/2017 12:12 PM EDT 40.06 100 0.08 TSX 001 009
03/24/2017 12:12 PM EDT 40.06 100 0.08 TSX 001 009
03/24/2017 12:12 PM EDT 40.06 100 0.08 TSX 001 009
03/24/2017 12:00 PM EDT 40.24 100 0.26 TSX 080 001
03/24/2017 9:53 AM EDT 40.34 100 0.36 TSX 001 080
03/24/2017 9:36 AM EDT 40.15 100 0.17 TSX 001 080
03/23/2017 11:45 AM EDT 39.98 100 0.00 TSX 080 001
03/23/2017 11:06 AM EDT 40.09 100 0.11 TSX 001 080
03/23/2017 10:27 AM EDT 39.90 200 -0.08 TSX 001 007
03/23/2017 10:12 AM EDT 39.90 100 -0.08 TSX 001 080
03/23/2017 9:54 AM EDT 39.71 100 -0.27 TSX 001 080
03/23/2017 9:35 AM EDT 39.30 100 -0.68 TSX 001 080
03/23/2017 9:30 AM EDT 39.42 100 -0.56 TSX 080 001
03/22/2017 3:50 PM EDT 39.56 100 -0.42 TSX 080 001
03/22/2017 3:29 PM EDT 39.57 100 -0.41 TSX 001 080
03/22/2017 3:29 PM EDT 39.56 100 -0.42 TSX 001 080
03/22/2017 12:30 PM EDT 39.37 100 -0.61 TSX 001 080
03/22/2017 10:41 AM EDT 39.26 100 -0.72 TSX 080 001
03/22/2017 10:21 AM EDT 39.36 51 -0.62 TSX 080 019
03/22/2017 9:39 AM EDT 39.45 100 -0.53 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.