Quebecor Inc.

Market: CDN Consolidated | Jul 6, 2015, 2:50 AM EDT

QBR.A
$ 31.25 No Change
Change:
0.00 (0.00%)
Volume:
100

Day Low 31.25
Day High 31.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.25
High: 31.25
Bid: 0.00
Bid Size: 0
Beta: 0.202
Prev. Close: 31.25
Low: 31.25
Ask: 0.00
Ask Size: 0
VWAP: 31.25
Dividend: 0.035 
Div. Frequency: Quarterly
Shares Out.: 38,953,372
P/E Ratio: N/A
EPS: -0.34
Yield: 0.448
Ex-Div Date: 05/20/2015
Market Cap: 1,217,292,875
P/B Ratio: 7.217
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.25 N/A N/A 31.25 31.25 31.25 100 100% 0.00 0.00% 07/03/2015 9:30 AM
TSX 31.25 N/A N/A 31.25 31.25 31.25 100 100% 0.00 0.00% 07/03/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 9:30 AM EDT 31.25 100 0.00 TSX 001 019
07/02/2015 11:25 AM EDT 31.25 100 0.00 TSX 009 001
06/25/2015 9:40 AM EDT E 31.68 30 0.43 CX2 085 080
06/23/2015 3:54 PM EDT E 30.98 76 -0.27 TSX 080 085
06/23/2015 3:54 PM EDT 30.98 800 -0.27 TSX 001 085
06/23/2015 3:14 PM EDT E 31.17 76 -0.08 TSX 085 080
06/23/2015 3:13 PM EDT 31.17 100 -0.08 TSX 085 001
06/23/2015 3:13 PM EDT 31.12 100 -0.13 TSX 085 001
06/23/2015 3:13 PM EDT 31.12 100 -0.13 TSX 085 001
06/23/2015 3:13 PM EDT 31.12 100 -0.13 TSX 085 001
06/23/2015 3:13 PM EDT 31.12 400 -0.13 TSX 085 001
06/18/2015 2:44 PM EDT E 30.97 50 -0.28 CX2 080 079
06/18/2015 2:44 PM EDT 30.97 100 -0.28 TSX 001 079
06/18/2015 2:44 PM EDT 30.97 100 -0.28 TSX 001 080
06/18/2015 9:30 AM EDT 30.65 100 -0.60 TSX 099 085
06/18/2015 9:30 AM EDT 30.65 200 -0.60 TSX 001 080
06/15/2015 2:18 PM EDT 30.52 100 -0.73 TSX 001 080
06/15/2015 1:39 PM EDT E 30.38 60 -0.87 CX2 080 080
06/15/2015 12:01 PM EDT 30.40 200 -0.85 TSX 001 007
06/12/2015 2:23 PM EDT E 30.61 25 -0.64 TSX 080 080
06/12/2015 1:21 PM EDT 30.48 500 -0.77 TSX 001 002
06/12/2015 12:15 PM EDT 30.62 100 -0.63 TSX 001 080
06/12/2015 11:44 AM EDT 30.61 200 -0.64 TSX 009 080
06/12/2015 11:44 AM EDT 30.61 500 -0.64 TSX 009 080
06/12/2015 10:31 AM EDT 30.61 100 -0.64 AQL 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.