TMX group TMXmoney

Quebecor Inc. (QBR.A)
Market: CDN Consolidated
$ 25.75
Jul 22, 2014, 6:02 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
22.125
27.52
Company Chart
Detailed Quote
Open: N/A EPS: -1.08
High: N/A Ex-Div Date: 05/21/2014
Low: N/A Dividend: 0.025 
Prev. Close: 25.75 Yield: 0.388
Bid: 25.46 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 39,000,972
Ask: 27.20 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 2.722
Market Cap: 1,004,275,029 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.75 25.46 27.20 0.00 0.00 0.00 0 100% 0.00 0.00% 07/17/2014 1:54 PM
TSX 25.75 25.31 27.20 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 1:54 PM
Alpha 25.75 25.46 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/09/2014 3:20 PM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2014 1:54 PM EDT E 26.65 60 0.90 TSX 007 080
07/10/2014 11:15 AM EDT E 25.68 20 -0.07 TSX 080 019
07/10/2014 9:32 AM EDT 25.75 200 0 TSX 019 080
07/09/2014 3:23 PM EDT E 25.75 40 0 TSX 080 080
07/09/2014 3:20 PM EDT 25.80 200 0.05 TSX 009 079
07/09/2014 3:20 PM EDT 25.80 200 0.05 ALPHA 009 001
07/08/2014 11:04 AM EDT 26.00 100 0.25 TSX 085 099
07/08/2014 9:49 AM EDT E 26.26 72 0.51 TSX 085 080
07/08/2014 9:30 AM EDT 26.25 200 0.50 TSX 002 079
07/08/2014 9:30 AM EDT 26.25 200 0.50 TSX 002 001
07/07/2014 11:32 AM EDT 26.05 100 0.30 TSX 080 001
07/07/2014 10:48 AM EDT E 26.06 20 0.31 TSX 002 080
07/03/2014 2:35 PM EDT E 25.51 3 -0.24 TSX 080 019
07/02/2014 9:30 AM EDT 25.52 100 -0.23 TSX 079 002
07/02/2014 9:30 AM EDT 25.52 100 -0.23 TSX 001 002
06/30/2014 1:43 PM EDT E 26.36 40 0.61 TSX 085 080
06/30/2014 1:06 PM EDT E 26.36 38 0.61 TSX 085 080
06/30/2014 10:11 AM EDT 25.94 100 0.19 TSX 001 065
06/30/2014 9:32 AM EDT E 25.52 13 -0.23 TSX 080 085
06/30/2014 9:30 AM EDT E 25.80 20 0.05 TSX 080 080
06/30/2014 9:30 AM EDT 25.80 100 0.05 TSX 065 080
06/26/2014 11:55 AM EDT 25.66 100 -0.09 TSX 001 001
06/25/2014 12:57 PM EDT E 25.85 40 0.10 TSX 080 019
06/25/2014 12:57 PM EDT 25.85 600 0.10 TSX 007 019
06/24/2014 3:53 PM EDT 25.96 200 0.21 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.