TMX group TMXmoney

Quebecor Inc. (QBR.A)
Market: CDN Consolidated
$ 30.56
Nov 26, 2014, 4:08 PM EST
Change: 0.12 (0.39%)
Volume: 1,000
Day Low
30.26
Day High
30.56
Company Chart
Detailed Quote
Open: 30.26 EPS: 1.49
High: 30.56 Ex-Div Date: 11/19/2014
Low: 30.26 Dividend: 0.025 
Prev. Close: 30.44 Yield: 0.332
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 38,974,572
Ask: 0.00 P/E Ratio: 20.400
Ask Size: 0 P/B Ratio: 6.420
Market Cap: 1,191,062,920 Exchange: TSX
Beta: 0.380 VWAP: 30.486
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.56 N/A N/A 30.26 30.56 30.26 1,000 100% 0.12 0.394% 11/26/2014 3:41 PM
TSX 30.51 29.39 30.66 30.26 30.51 30.26 300 30.00% 0.07 0.230% 11/26/2014 3:41 PM
Alpha 30.51 27.00 N/A 30.51 30.51 30.51 200 20.00% 0.07 0.230% 11/26/2014 3:41 PM
CX2 30.56 N/A N/A 30.56 30.56 30.56 500 50.00% 0.48 1.596% 11/26/2014 3:41 PM

All times are in ET.

News Headlines for Quebecor Inc.
8:16 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:15 AM EST
November 17, 2014
TVA Group Acquires 15 Magazines From TC Transcontinental - Marketwired
8:01 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
8:00 AM EST
November 13, 2014
TVA Group Acquires the Assets of Vision Globale - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:41 PM EST 30.56 500 0.12 CX2 085 009
11/26/2014 3:41 PM EST W 30.51 100 0.07 TSX 085 080
11/26/2014 3:41 PM EST W 30.51 200 0.07 ALPHA 085 001
11/26/2014 10:31 AM EST 30.27 100 -0.17 TSX 001 080
11/26/2014 10:31 AM EST 30.26 100 -0.18 TSX 001 079
11/25/2014 11:34 AM EST 30.44 100 0 TSX 001 079
11/25/2014 11:05 AM EST E 30.25 90 -0.19 TSX 080 019
11/24/2014 3:46 PM EST 30.08 300 -0.36 CX2 009 079
11/24/2014 3:46 PM EST 30.14 100 -0.30 TSX 085 079
11/24/2014 3:22 PM EST E 30.14 20 -0.30 TSX 080 080
11/24/2014 3:22 PM EST 30.14 100 -0.30 TSX 085 080
11/24/2014 9:32 AM EST 30.18 100 -0.26 TSX 001 080
11/24/2014 9:31 AM EST 30.18 200 -0.26 TSX 001 080
11/24/2014 9:31 AM EST 30.18 100 -0.26 TSX 001 080
11/21/2014 2:56 PM EST 30.16 300 -0.28 TSX 080 080
11/21/2014 2:56 PM EST 30.16 100 -0.28 TSX 001 080
11/21/2014 2:56 PM EST 30.16 100 -0.28 TSX 001 080
11/21/2014 2:56 PM EST 30.16 100 -0.28 TSX 001 080
11/21/2014 1:54 PM EST E 30.10 84 -0.34 TSX 080 002
11/21/2014 1:07 PM EST E 30.59 10 0.15 TSX 019 080
11/21/2014 9:30 AM EST 29.78 200 -0.66 TSX 079 019
11/21/2014 9:30 AM EST 29.78 800 -0.66 TSX 099 019
11/21/2014 9:30 AM EST 29.78 1,000 -0.66 TSX 001 019
11/19/2014 2:43 PM EST 30.04 200 -0.40 CX2 009 002
11/19/2014 2:43 PM EST 30.04 500 -0.40 CX2 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia