Quebecor Inc.

Market: CDN Consolidated | Apr 20, 2015, 10:39 PM EDT

QBR.A
$ 33.77
Change:
0.00 (0.00%)
Volume:
45

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.287
Prev. Close: 33.77
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.025 
Div. Frequency: Quarterly
Shares Out.: 38,954,472
P/E Ratio: N/A
EPS: -0.24
Yield: 0.296
Ex-Div Date: 03/25/2015
Market Cap: 1,315,492,519
P/B Ratio: 8.237
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.77 N/A N/A 0.00 0.00 0.00 45 100% 0.00 0.00% 04/20/2015 11:28 AM
TSX 33.77 33.59 33.71 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2015 10:41 AM
CX2 33.32 N/A N/A 0.00 0.00 0.00 45 100% 0.00 0.00% 04/20/2015 11:28 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 11:28 AM EDT E 33.59 45 -0.18 CX2 080 009
04/17/2015 10:41 AM EDT 33.77 100 0 TSX 001 080
04/17/2015 10:41 AM EDT 33.76 100 -0.01 TSX 001 079
04/15/2015 10:39 AM EDT 33.45 100 -0.32 TSX 080 001
04/15/2015 9:30 AM EDT 33.06 100 -0.71 TSX 079 080
04/15/2015 9:30 AM EDT 33.06 100 -0.71 TSX 079 080
04/15/2015 9:30 AM EDT 33.06 100 -0.71 TSX 001 080
04/14/2015 3:36 PM EDT E 33.41 50 -0.36 TSX 002 080
04/14/2015 2:50 PM EDT 33.32 200 -0.45 CX2 085 009
04/14/2015 1:04 PM EDT 33.41 100 -0.36 TSX 080 001
04/13/2015 3:21 PM EDT 33.82 100 0.05 TSX 080 001
04/13/2015 12:32 PM EDT 33.99 100 0.22 TSX 001 080
04/13/2015 11:51 AM EDT 33.83 100 0.06 CHIX 001 019
04/13/2015 11:51 AM EDT 33.83 400 0.06 TSX 001 019
04/13/2015 11:51 AM EDT 33.83 100 0.06 ALPHA 039 019
04/13/2015 11:00 AM EDT E 33.96 15 0.19 TSX 124 080
04/10/2015 12:46 PM EDT 33.61 100 -0.16 TSX 009 079
04/10/2015 9:48 AM EDT E 33.60 50 -0.17 TSX 080 080
04/10/2015 9:48 AM EDT 33.60 100 -0.17 TSX 080 065
04/10/2015 9:48 AM EDT 33.60 200 -0.17 TSX 080 065
04/07/2015 10:04 AM EDT 33.63 100 -0.14 TSX 080 065
04/06/2015 3:56 PM EDT 34.00 100 0.23 ALPHA 002 001
04/06/2015 11:54 AM EDT 34.03 100 0.26 TSX 002 080
04/06/2015 9:59 AM EDT 33.70 100 -0.07 ALPHA 001 002
04/06/2015 9:45 AM EDT 33.86 100 0.09 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.