dcsimg

Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Sep 27, 2016, 4:28 AM EDT

QBR.A
$ 39.57 Change Down
Change:
-0.04 (-0.10%)
Volume:
500

Day Low 39.57
Day High 39.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.58
High: 39.58
Bid: 36.25
Bid Size: 100
Beta: 0.205
Prev. Close: 39.61
Low: 39.57
Ask: 42.00
Ask Size: 800
VWAP: 39.576
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 38,863,172
P/E Ratio: 37.400
EPS: 1.180000
Yield: 0.455
Ex-Div Date: 08/17/2016
Market Cap: 1,537,815,716
P/B Ratio: 14.234
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 9:45 AM EDT 39.57 100 -0.04 TSX 001 080
09/26/2016 9:45 AM EDT 39.57 100 -0.04 TSX 001 080
09/26/2016 9:35 AM EDT 39.58 200 -0.03 TSX 080 009
09/26/2016 9:35 AM EDT 39.58 100 -0.03 TSX 080 009
09/23/2016 12:23 PM EDT E 39.75 30 0.14 TSX 085 080
09/23/2016 9:44 AM EDT 39.61 100 0.00 TSX 001 080
09/23/2016 9:31 AM EDT 39.60 100 -0.01 TSX 080 001
09/22/2016 3:54 PM EDT 39.62 100 0.01 TSX 001 080
09/22/2016 1:39 PM EDT 39.56 100 -0.05 TSX 080 001
09/22/2016 1:39 PM EDT 39.57 100 -0.04 TSX 079 001
09/22/2016 10:56 AM EDT 39.75 100 0.14 TSX 080 001
09/22/2016 10:55 AM EDT 39.76 100 0.15 TSX 079 001
09/22/2016 10:48 AM EDT 39.72 100 0.11 TSX 001 080
09/22/2016 9:30 AM EDT 39.53 100 -0.08 TSX 001 080
09/21/2016 1:49 PM EDT E 39.38 89 -0.23 TSX 080 002
09/21/2016 12:55 PM EDT E 39.55 99 -0.06 TSX 007 080
09/21/2016 12:41 PM EDT E 39.55 25 -0.06 TSX 085 080
09/21/2016 12:41 PM EDT 39.50 100 -0.11 TSX 085 001
09/21/2016 10:42 AM EDT 39.48 100 -0.13 TSX 080 001
09/21/2016 9:35 AM EDT 39.67 100 0.06 TSX 080 001
09/21/2016 9:35 AM EDT 39.60 100 -0.01 TSX 001 080
09/20/2016 3:52 PM EDT 39.49 100 -0.12 TSX 001 009
09/20/2016 3:52 PM EDT 39.56 100 -0.05 TSX 080 009
09/20/2016 3:52 PM EDT 39.57 100 -0.04 TSX 001 009
09/20/2016 3:52 PM EDT 39.57 100 -0.04 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.