TMX group TMXmoney

Quebecor Inc. (QBR.A)
Market: CDN Consolidated
$ 27.89
Sep 23, 2014, 4:05 AM EDT
Change: -0.35 (-1.24%)
Volume: 600
Day Low
27.88
Day High
28.30
Company Chart
Detailed Quote
Open: 27.88 EPS: -0.41
High: 28.30 Ex-Div Date: 08/13/2014
Low: 27.88 Dividend: 0.025 
Prev. Close: 28.24 Yield: 0.353
Bid: 24.01 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 38,986,472
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 6.212
Market Cap: 1,087,332,704 Exchange: TSX
Beta: 0.569 VWAP: 28.023333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.89 24.01 N/A 27.88 28.30 27.88 600 100% -0.35 -1.239% 09/22/2014 3:18 PM
TSX 27.89 24.01 N/A 27.88 28.30 27.88 500 83.33% -0.42 -1.484% 09/22/2014 3:18 PM
CX2 27.89 N/A N/A 27.89 27.89 27.89 100 16.67% -0.24 -0.853% 09/22/2014 3:18 PM

All times are in ET.

News Headlines for Quebecor Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:18 PM EDT 27.89 100 -0.35 CX2 079 007
09/22/2014 3:18 PM EDT 27.89 100 -0.35 TSX 001 007
09/22/2014 9:30 AM EDT 28.30 200 0.06 TSX 001 009
09/22/2014 9:30 AM EDT 27.88 100 -0.36 TSX 079 080
09/22/2014 9:30 AM EDT 27.88 100 -0.36 TSX 001 080
09/19/2014 2:18 PM EDT 28.24 100 0 CHIX 001 001
09/17/2014 12:34 PM EDT E 28.38 2 0.14 TSX 080 019
09/16/2014 12:58 PM EDT E 28.60 2 0.36 TSX 080 080
09/10/2014 3:44 PM EDT 28.31 200 0.07 TSX 001 001
09/10/2014 3:44 PM EDT 28.31 100 0.07 TSX 001 079
09/10/2014 10:44 AM EDT E 28.61 25 0.37 TSX 080 019
09/09/2014 3:43 PM EDT E 28.56 69 0.32 TSX 058 080
09/09/2014 2:14 PM EDT 28.56 100 0.32 TSX 007 079
09/09/2014 1:21 PM EDT E 28.60 67 0.36 TSX 079 080
09/09/2014 1:09 PM EDT E 28.40 22 0.16 TSX 080 124
09/09/2014 12:50 PM EDT 28.35 100 0.11 TSX 001 007
09/09/2014 10:12 AM EDT E 28.55 35 0.31 TSX 009 080
09/09/2014 9:33 AM EDT E 28.33 88 0.09 TSX 080 085
09/09/2014 9:33 AM EDT 28.33 100 0.09 TSX 001 085
09/09/2014 9:33 AM EDT 28.33 100 0.09 TSX 001 085
09/09/2014 9:33 AM EDT 28.33 200 0.09 TSX 001 085
09/09/2014 9:33 AM EDT 28.34 100 0.10 TSX 079 085
09/08/2014 3:41 PM EDT 28.45 300 0.21 TSX 080 085
09/08/2014 3:30 PM EDT E 28.45 50 0.21 TSX 080 009
09/08/2014 2:37 PM EDT 28.45 1,400 0.21 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.