dcsimg

Quebecor Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jan 21, 2017, 8:28 PM EST

QBR.A
$ 39.09 Change Down
Change:
-0.15 (-0.38%)
Volume:
1,926

Day Low 39.09
Day High 39.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.40
High: 39.44
Bid: 39.05
Bid Size: 500
Beta: 0.070
Prev. Close: 39.24
Low: 39.09
Ask: 39.18
Ask Size: 500
VWAP: 39.287368
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 38,798,272
P/E Ratio: 126.800
EPS: 0.300000
Yield: 0.460
Ex-Div Date: 11/16/2016
Market Cap: 1,516,624,452
P/B Ratio: 15.270
Exchange: TSX

Description

Quebecor Inc is a holding company with interests in Quebecor Media Inc & its subsidiaries. The Company operates three business segments including tele... More

News Headlines for Quebecor Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:41 PM EST 39.09 100 -0.15 TSX 080 001
01/20/2017 3:12 PM EST 39.29 100 0.05 TSX 001 009
01/20/2017 3:12 PM EST 39.29 100 0.05 TSX 001 009
01/20/2017 3:09 PM EST 39.29 100 0.05 TSX 001 009
01/20/2017 3:09 PM EST 39.29 200 0.05 TSX 001 009
01/20/2017 2:49 PM EST 39.29 200 0.05 TSX 001 009
01/20/2017 2:02 PM EST 39.29 100 0.05 TSX 001 009
01/20/2017 2:01 PM EST 39.29 100 0.05 TSX 001 009
01/20/2017 1:20 PM EST 39.25 100 0.01 TSX 001 080
01/20/2017 10:47 AM EST 39.10 100 -0.14 TSX 001 007
01/20/2017 10:32 AM EST E 39.12 5 -0.12 TSX 019 080
01/20/2017 10:10 AM EST E 39.21 20 -0.03 TSX 019 080
01/20/2017 10:00 AM EST 39.09 100 -0.15 TSX 080 001
01/20/2017 9:52 AM EST 39.28 100 0.04 TSX 080 001
01/20/2017 9:39 AM EST 39.44 100 0.20 TSX 007 080
01/20/2017 9:39 AM EST 39.40 400 0.16 TSX 007 001
01/20/2017 9:30 AM EST E 39.44 1 0.20 TSX 002 080
01/19/2017 3:45 PM EST 39.24 100 0.00 TSX 080 001
01/19/2017 2:08 PM EST E 39.31 1 0.07 TSX 080 019
01/19/2017 1:39 PM EST 39.35 100 0.11 TSX 079 080
01/19/2017 1:08 PM EST E 39.25 47 0.01 TSX 080 007
01/19/2017 12:52 PM EST 39.25 100 0.01 TSX 001 007
01/19/2017 12:48 PM EST 39.25 100 0.01 TSX 001 007
01/19/2017 12:22 PM EST 39.16 100 -0.08 TSX 001 080
01/18/2017 1:27 PM EST E 38.90 70 -0.34 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.