TMX group TMXmoney

Platino Energy Corp. (PZE)
Market: CDN Consolidated
$ 0.56
Sep 1, 2014, 4:50 PM EDT
Change: 0.05 (9.80%)
Volume: 121,100
Day Low
0.51
Day High
0.56
Company Chart
Detailed Quote
Open: 0.51 Ex-Div Date: N/A
High: 0.56 Dividend: N/A
Low: 0.51 Yield: N/A
Prev. Close: 0.51 Div. Frequency: N/A
Bid: 0.52 Total Shares: 69,492,164.00
Bid Size: 5,000.00 Escrow Shares: 0.00
Ask: 0.56 Net Shares: 69,492,164.00
Ask Size: 19,000.00 P/E Ratio: N/A
Market Cap: 38,915,612.00 P/B Ratio: 0.341
EPS: -0.16 Exchange: TSXV
Beta: -0.878583 VWAP: 0.551162
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.56 0.52 0.56 0.51 0.56 0.51 121.10 k 100% 0.05 9.804% 08/29/2014 3:22 PM

All times are in ET.

News Headlines for Platino Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:22 PM EDT 0.56 5,000 0.05 TSXV 007 001
08/29/2014 3:22 PM EDT 0.56 10,000 0.05 TSXV 007 001
08/29/2014 1:49 PM EDT 0.56 16,000 0.05 TSXV 007 143
08/29/2014 1:49 PM EDT 0.56 1,000 0.05 TSXV 007 001
08/29/2014 1:48 PM EDT 0.56 5,000 0.05 TSXV 007 079
08/29/2014 1:46 PM EDT E 0.56 300 0.05 TSXV 036 009
08/29/2014 1:46 PM EDT 0.56 22,500 0.05 TSXV 007 009
08/29/2014 1:33 PM EDT 0.56 15,000 0.05 TSXV 007 014
08/29/2014 1:04 PM EDT E 0.56 300 0.05 TSXV 036 007
08/29/2014 1:04 PM EDT 0.56 500 0.05 TSXV 007 007
08/29/2014 1:04 PM EDT 0.56 1,000 0.05 ALPHA 007 001
08/29/2014 1:03 PM EDT 0.55 20,000 0.04 TSXV 007 014
08/29/2014 1:03 PM EDT 0.55 4,000 0.04 TSXV 007 001
08/29/2014 1:03 PM EDT 0.55 5,000 0.04 ALPHA 007 014
08/29/2014 10:32 AM EDT 0.51 10,000 0 TSXV 062 143
08/29/2014 10:14 AM EDT 0.51 5,500 0 TSXV 062 007
08/28/2014 9:43 AM EDT 0.51 9,500 0 TSXV 085 007
08/27/2014 9:33 AM EDT 0.51 5,000 0 TSXV 009 085
08/26/2014 2:07 PM EDT 0.55 4,000 0.04 TSXV 009 143
08/26/2014 2:07 PM EDT 0.55 1,000 0.04 ALPHA 009 001
08/26/2014 12:26 PM EDT E 0.49 145 -0.02 TSXV 036 143
08/26/2014 12:26 PM EDT 0.49 2,000 -0.02 TSXV 002 143
08/26/2014 12:26 PM EDT 0.50 2,000 -0.01 TSXV 085 143
08/26/2014 12:26 PM EDT 0.51 2,500 0 TSXV 001 143
08/26/2014 11:54 AM EDT 0.52 10,000 0.01 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.