Platino Energy Corp.

Market: CDN Consolidated | Mar 30, 2015, 1:33 AM EDT

PZE
$ 0.20
Change:
0.035 (21.21%)
Volume:
15,000

Day Low 0.20
Day High 0.20
52 Week Low 0.14
52 Week High 0.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.00
Bid Size: 0
Beta: 0.193354
Prev. Close: 0.165
Low: 0.20
Ask: 0.00
Ask Size: 0
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,492,164
Net Shares: 69,492,164
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 13,898,433
P/B Ratio: 0.109
Exchange: TSXV

News Headlines for Platino Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.20 0.20 0.20 15.00 k 100% 0.04 21.212% 03/27/2015 3:48 PM
TSXV 0.20 0.19 0.25 0.20 0.20 0.20 12.00 k 80.00% 0.04 21.212% 03/27/2015 3:48 PM
Alpha 0.20 N/A N/A 0.20 0.20 0.20 3,000 20.00% 0.02 11.111% 03/27/2015 3:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:48 PM EDT 0.20 12,000 0.04 TSXV 009 014
03/27/2015 3:48 PM EDT 0.20 3,000 0.04 ALPHA 009 014
03/26/2015 12:46 PM EDT E 0.165 250 0 TSXV 036 002
03/26/2015 12:46 PM EDT 0.165 4,000 0 TSXV 033 002
03/25/2015 12:31 PM EDT E 0.18 200 0.02 TSXV 036 007
03/24/2015 2:53 PM EDT 0.20 5,000 0.04 TSXV 058 085
03/24/2015 1:55 PM EDT 0.18 7,000 0.02 TSXV 085 014
03/24/2015 1:55 PM EDT W 0.18 1,500 0.02 ALPHA 085 014
03/24/2015 12:21 PM EDT 0.195 1,500 0.03 TSXV 009 014
03/24/2015 12:02 PM EDT 0.195 3,000 0.03 TSXV 009 085
03/24/2015 11:29 AM EDT W 0.18 5,000 0.02 TSXV 009 014
03/24/2015 11:29 AM EDT W 0.195 500 0.03 ALPHA 009 001
03/24/2015 11:27 AM EDT 0.18 3,000 0.02 TSXV 085 014
03/24/2015 11:27 AM EDT 0.18 2,000 0.02 ALPHA 085 014
03/24/2015 9:30 AM EDT E 0.26 400 0.10 TSXV 058 036
03/23/2015 9:40 AM EDT 0.20 2,000 0.04 TSXV 007 085
03/23/2015 9:39 AM EDT 0.20 3,000 0.04 TSXV 007 001
03/19/2015 2:08 PM EDT 0.16 130,500 -0.01 TSXV 074 074
03/19/2015 1:55 PM EDT 0.16 70,000 -0.01 TSXV 007 074
03/19/2015 1:11 PM EDT 0.16 8,000 -0.01 TSXV 007 001
03/19/2015 1:11 PM EDT 0.16 2,000 -0.01 TSXV 057 001
03/19/2015 11:46 AM EDT 0.17 19,500 0.01 TSXV 002 074
03/19/2015 9:52 AM EDT 0.17 500 0.01 TSXV 002 001
03/18/2015 1:50 PM EDT 0.155 3,000 -0.01 TSXV 001 085
03/18/2015 1:47 PM EDT E 0.175 100 0.01 TSXV 057 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia