| Home > Quotes & Charts > Quote |
|
Platino Energy Corp. (PZE) Exchange: TSX Venture Exchange
|
$1.350 
May 25, 2013, 8:33 AM EDT
Change:
0.00 (0.00%)
Volume: 7
Day Low
0.000
0.000
Day High
0.000
0.000
Company Chart
Detailed Quote
| Open: | 0.000 | Ex-Div Date: | N/A | |
| High: | 0.000 | Dividend: | N/A | |
| Low: | 0.000 | Yield: | N/A | |
| Prev. Close: | 1.350 | Div. Frequency: | N/A | |
| Bid: | 1.310 | Total Shares: | 67,942,164 | |
| Bid Size: | 50 | Escrow Shares: | 0 | |
| Ask: | 1.390 | Net Shares: | 67,942,164 | |
| Ask Size: | 102 | P/E Ratio: | N/A | |
| Market Cap: | 91,721,921 | P/B Ratio: | 0.722 | |
| EPS: | N/A | Exchange: | TSXV | |
Beta:  |
-0.672 | VWAP: |
1.310 | |
News Headlines for Platino Energy Corp.
6:06 PM EDT
May 22, 2013Platino Energy Corp. Announces Completion of $660,000 Private Placement and Update to Corporate Presentation - Marketwired
May 22, 2013Platino Energy Corp. Announces Completion of $660,000 Private Placement and Update to Corporate Presentation - Marketwired
7:30 PM EDT
May 14, 2013Platino Energy Corp. Announces Agreement to Increase Working Interest in the Coati and Andaquies Blocks and Release of First Quarter Financial Results - Marketwired
May 14, 2013Platino Energy Corp. Announces Agreement to Increase Working Interest in the Coati and Andaquies Blocks and Release of First Quarter Financial Results - Marketwired
7:00 PM EDT
April 17, 2013Platino Energy Corp. Announces Operational Update, Filing of 2012 Year End Financial Statements and Reserves Evaluation - Marketwired
April 17, 2013Platino Energy Corp. Announces Operational Update, Filing of 2012 Year End Financial Statements and Reserves Evaluation - Marketwired
5:20 PM EDT
March 13, 2013Platino Energy Corp. to Complete CFO Transition - Marketwired
March 13, 2013Platino Energy Corp. to Complete CFO Transition - Marketwired
5:47 PM EST
February 15, 2013Platino Energy Corp. Announces Completion of CEO Transition - Marketwired
February 15, 2013Platino Energy Corp. Announces Completion of CEO Transition - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 12:25 PM EDT | 1.310 | 7 | -0.040 | 036 | 002 |
| 12:21 PM EDT | 1.350 | 300 | 0 | 007 | 079 |
| 10:47 AM EDT | 1.350 | 13 | 0 | 079 | 036 |
| 12:50 PM EDT | 1.350 | 20,000 | 0 | 010 | 010 |
| 3:49 PM EDT | 1.300 | 200 | -0.050 | 014 | 079 |
| 3:49 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:49 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:49 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:49 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:49 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:49 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:49 PM EDT | 1.300 | 200 | -0.050 | 014 | 079 |
| 3:49 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:49 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:48 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:48 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:48 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:48 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:48 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:48 PM EDT | 1.300 | 400 | -0.050 | 014 | 079 |
| 3:48 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:48 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:48 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:47 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
| 3:47 PM EDT | 1.300 | 100 | -0.050 | 014 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
