TMX group TMXmoney

Platino Energy Corp. (PZE)
Market: CDN Consolidated
$ 0.52
Jul 30, 2014, 11:05 PM EDT
Change: -0.02 (-3.70%)
Volume: 5,000

Day Low
0.52
Day High
0.52
Company Chart
Detailed Quote
Open: 0.52 Ex-Div Date: N/A
High: 0.52 Dividend: N/A
Low: 0.52 Yield: N/A
Prev. Close: 0.54 Div. Frequency: N/A
Bid: 0.51 Total Shares: 69,492,164
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.54 Net Shares: 69,492,164
Ask Size: 2,500 P/E Ratio: N/A
Market Cap: 36,135,925 P/B Ratio: 0.325
EPS: -0.19 Exchange: TSXV
Beta: -1.132078 VWAP: 0.52
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 0.51 0.54 0.52 0.52 0.52 5,000 100% -0.02 -3.704% 07/30/2014 3:09 PM
TSXV 0.52 0.51 0.54 0.52 0.52 0.52 5,000 100% -0.02 -3.704% 07/30/2014 3:09 PM

All times are in ET.

News Headlines for Platino Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:09 PM EDT 0.52 5,000 -0.02 TSXV 033 007
07/24/2014 1:57 PM EDT 0.54 500 0 TSXV 085 062
07/24/2014 1:56 PM EDT 0.54 5,000 0 TSXV 085 062
07/24/2014 11:38 AM EDT E 0.54 200 0 TSXV 036 007
07/24/2014 11:38 AM EDT 0.54 1,500 0 TSXV 085 007
07/23/2014 10:41 AM EDT 0.55 5,000 0.01 TSXV 143 014
07/22/2014 2:23 PM EDT 0.55 5,000 0.01 TSXV 002 014
07/22/2014 11:15 AM EDT 0.55 4,000 0.01 TSXV 002 014
07/22/2014 11:15 AM EDT 0.55 1,000 0.01 ALPHA 002 014
07/22/2014 10:25 AM EDT E 0.54 100 0 TSXV 036 079
07/22/2014 10:25 AM EDT 0.54 1,500 0 TSXV 001 079
07/21/2014 3:30 PM EDT 0.55 5,000 0.01 TSXV 007 014
07/21/2014 2:36 PM EDT 0.55 3,000 0.01 TSXV 007 014
07/21/2014 2:07 PM EDT 0.55 4,000 0.01 TSXV 007 014
07/21/2014 2:07 PM EDT 0.55 1,000 0.01 ALPHA 007 014
07/21/2014 2:03 PM EDT 0.58 7,000 0.04 TSXV 007 014
07/21/2014 2:00 PM EDT 0.57 2,500 0.03 TSXV 007 001
07/21/2014 2:00 PM EDT 0.58 10,000 0.04 TSXV 007 085
07/21/2014 1:58 PM EDT 0.55 8,000 0.01 TSXV 007 014
07/21/2014 1:58 PM EDT 0.54 500 0 TSXV 007 085
07/21/2014 1:58 PM EDT 0.55 2,000 0.01 ALPHA 007 014
07/21/2014 1:23 PM EDT 0.54 2,500 0 TSXV 009 085
07/21/2014 1:12 PM EDT 0.54 2,000 0 TSXV 009 001
07/21/2014 11:16 AM EDT 0.51 2,000 -0.03 TSXV 001 002
07/17/2014 2:10 PM EDT 0.53 10,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.