Platino Energy Corp.

Market: CDN Consolidated | Apr 28, 2015, 2:32 AM EDT

PZE
$ 0.24
Change:
-0.01 (-4.00%)
Volume:
302,100

Day Low 0.24
Day High 0.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.00
Bid Size: 0
Beta: 1.064159
Prev. Close: 0.25
Low: 0.24
Ask: 0.00
Ask Size: 0
VWAP: 0.249934
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,492,164
Net Shares: 69,492,164
P/E Ratio: N/A
EPS: -0.48
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 16,678,119
P/B Ratio: 0.179
Exchange: TSXV

News Headlines for Platino Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.25 0.25 0.24 302.10 k 100% -0.01 -4.000% 04/27/2015 11:56 AM
TSXV 0.24 N/A N/A 0.25 0.25 0.24 301.60 k 99.83% -0.01 -4.000% 04/27/2015 11:56 AM
Pure 0.24 N/A N/A 0.24 0.24 0.24 500 0.17% 0.01 4.348% 04/27/2015 11:56 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 11:56 AM EDT W 0.24 500 -0.01 PURE 058 033
04/27/2015 11:56 AM EDT E 0.24 100 -0.01 TSXV 058 036
04/27/2015 11:56 AM EDT 0.24 1,000 -0.01 TSXV 058 033
04/27/2015 11:56 AM EDT W 0.24 500 -0.01 TSXV 058 033
04/27/2015 10:04 AM EDT 0.25 268,500 0 TSXV 143 010
04/27/2015 10:02 AM EDT 0.25 31,500 0 TSXV 143 009
04/24/2015 2:38 PM EDT 0.25 10,000 0 TSXV 095 124
04/22/2015 3:38 PM EDT 0.22 3,000 -0.03 TSXV 095 085
04/21/2015 3:48 PM EDT 0.22 500 -0.03 TSXV 095 085
04/21/2015 3:48 PM EDT 0.24 3,000 -0.01 TSXV 007 085
04/21/2015 2:46 PM EDT 0.24 10,000 -0.01 TSXV 007 124
04/21/2015 9:30 AM EDT E 0.265 200 0.02 TSXV 079 036
04/21/2015 9:30 AM EDT 0.265 1,000 0.02 TSXV 079 085
04/20/2015 1:57 PM EDT 0.245 4,000 -0.01 TSXV 009 085
04/20/2015 1:48 PM EDT 0.24 37,000 -0.01 TSXV 007 080
04/20/2015 1:46 PM EDT 0.245 10,000 -0.01 TSXV 085 085
04/16/2015 10:52 AM EDT 0.22 6,000 -0.03 TSXV 001 074
04/16/2015 10:43 AM EDT 0.22 500,000 -0.03 TSXV 010 010
04/16/2015 9:26 AM EDT 0.23 179,000 -0.02 PURE 010 010
04/15/2015 3:33 PM EDT 0.23 180,000 -0.02 TSXV 007 010
04/15/2015 3:10 PM EDT 0.23 41,000 -0.02 TSXV 007 010
04/15/2015 3:09 PM EDT 0.23 15,500 -0.02 TSXV 007 002
04/15/2015 3:09 PM EDT 0.225 93,500 -0.03 TSXV 007 010
04/15/2015 2:58 PM EDT 0.225 6,500 -0.03 TSXV 095 010
04/15/2015 1:12 PM EDT 0.21 10,000 -0.04 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.