TMX group TMXmoney

Platino Energy Corp. (PZE)
Market: CDN Consolidated
$ 0.21
Dec 21, 2014, 1:37 AM EST
Change: -0.025 (-10.64%)
Volume: 45,000
Day Low
0.205
Day High
0.21
Company Chart
Detailed Quote
Open: 0.205 Ex-Div Date: N/A
High: 0.21 Dividend: N/A
Low: 0.205 Yield: N/A
Prev. Close: 0.235 Div. Frequency: N/A
Bid: 0.00 Total Shares: 69,492,164
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 69,492,164
Ask Size: 0 P/E Ratio: N/A
Market Cap: 14,593,354 P/B Ratio: 0.124
EPS: -0.23 Exchange: TSXV
Beta: 0.212998 VWAP: 0.207778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.21 0.21 0.21 45.00 k 100% -0.03 -10.638% 12/19/2014 2:58 PM

All times are in ET.

News Headlines for Platino Energy Corp.
5:21 PM EST
December 11, 2014
Platino Energy Announces Updated Corporate Presentation - Marketwired
9:01 AM EST
December 05, 2014
Platino Announces Closing of CEDCO Acquisition - Marketwired
11:59 AM EST
November 13, 2014
Platino Energy Corp. Announces Third Quarter Financial Results - Marketwired
5:11 PM EDT
October 28, 2014
IIROC Trading Resumption - PZE; LAB; REV.H; SYS - Canada Newswire
4:30 PM EDT
October 28, 2014
IIROC Trade Resumption - Platino Energy Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:58 PM EST 0.21 2,500 -0.03 TSXV 002 001
12/19/2014 2:58 PM EST 0.21 2,500 -0.03 TSXV 002 001
12/19/2014 2:58 PM EST 0.21 15,000 -0.03 TSXV 002 001
12/19/2014 1:08 PM EST 0.21 5,000 -0.03 TSXV 009 001
12/19/2014 12:21 PM EST 0.205 20,000 -0.03 TSXV 085 001
12/18/2014 3:52 PM EST 0.235 9,000 0 TSXV 022 085
12/18/2014 3:52 PM EST 0.225 11,000 -0.01 TSXV 022 085
12/18/2014 3:38 PM EST 0.225 3,000 -0.01 TSXV 009 085
12/18/2014 9:44 AM EST 0.19 9,000 -0.05 TSXV 085 022
12/17/2014 3:34 PM EST 0.20 15,000 -0.04 TSXV 085 001
12/17/2014 3:33 PM EST 0.20 20,000 -0.04 TSXV 085 001
12/17/2014 12:35 PM EST 0.20 10,000 -0.04 TSXV 085 001
12/17/2014 12:35 PM EST 0.20 24,000 -0.04 TSXV 002 001
12/17/2014 12:34 PM EST 0.21 10,000 -0.03 TSXV 007 001
12/17/2014 12:34 PM EST 0.215 2,000 -0.02 TSXV 085 001
12/17/2014 12:11 PM EST 0.215 500 -0.02 TSXV 085 001
12/17/2014 11:41 AM EST 0.215 2,500 -0.02 TSXV 085 009
12/17/2014 11:06 AM EST 0.20 25,000 -0.04 TSXV 002 085
12/17/2014 11:01 AM EST 0.20 1,000 -0.04 TSXV 002 009
12/17/2014 9:30 AM EST 0.165 500 -0.07 TSXV 099 007
12/16/2014 3:16 PM EST 0.21 1,000 -0.03 TSXV 001 009
12/16/2014 10:39 AM EST E 0.20 284 -0.04 TSXV 036 010
12/16/2014 10:39 AM EST 0.20 10,000 -0.04 TSXV 009 001
12/16/2014 10:33 AM EST 0.20 8,500 -0.04 TSXV 085 001
12/16/2014 10:33 AM EST 0.20 2,000 -0.04 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia