Platino Energy Corp.

Market: CDN Consolidated | Jul 2, 2015, 1:59 PM EDT

PZE
$ 0.24 No Change
Change:
0.00 (0.00%)
Volume:
300

Day Low 0
Day High 0


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.24
Bid Size: 817,500
Beta: 0.689689
Prev. Close: 0.24
Low: 0
Ask: 0.245
Ask Size: 19,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,492,164
Net Shares: 69,492,164
P/E Ratio: N/A
EPS: -0.52
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 16,678,119
P/B Ratio: 0.183
Exchange: TSXV

News Headlines for Platino Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 0.24 0.25 0.00 0.00 0.00 300 100% 0.00 0.00% 07/02/2015 1:13 PM
TSXV 0.24 0.24 0.25 0.00 0.00 0.00 300 100% 0.00 0.00% 07/02/2015 1:13 PM
Omega 0.61 0.21 0.27 0.00 0.00 0.00 0 0% 0.00 0.000% 07/15/2014 9:49 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 1:13 PM EDT E 0.24 300 0.00 TSXV 036 022
06/26/2015 10:16 AM EDT 0.24 65,000 0.00 TSXV 001 007
06/25/2015 3:26 PM EDT 0.24 9,000 0.00 TSXV 001 062
06/25/2015 2:58 PM EDT 0.24 100,000 0.00 TSXV 001 085
06/25/2015 2:48 PM EDT 0.24 200,000 0.00 TSXV 001 085
06/25/2015 2:34 PM EDT 0.24 58,500 0.00 TSXV 001 085
06/25/2015 2:32 PM EDT 0.24 200,000 0.00 TSXV 001 085
06/25/2015 12:31 PM EDT 0.24 41,500 0.00 TSXV 001 085
06/25/2015 12:23 PM EDT 0.24 200,000 0.00 TSXV 001 085
06/25/2015 12:23 PM EDT 0.24 200,000 0.00 TSXV 001 085
06/25/2015 12:20 PM EDT 0.24 58,500 0.00 TSXV 001 085
06/25/2015 12:20 PM EDT 0.24 41,500 0.00 TSXV 001 085
06/25/2015 11:33 AM EDT 0.24 100,000 0.00 TSXV 001 085
06/25/2015 9:30 AM EDT E 0.245 300 0.01 TSXV 124 036
06/25/2015 9:30 AM EDT 0.245 500 0.01 TSXV 124 002
06/24/2015 3:59 PM EDT 0.24 108,500 0.00 TSXV 001 085
06/24/2015 3:59 PM EDT 0.24 250,000 0.00 TSXV 001 085
06/24/2015 1:33 PM EDT 0.24 41,500 0.00 TSXV 001 085
06/24/2015 12:46 PM EDT 0.24 200,000 0.00 TSXV 001 085
06/24/2015 12:46 PM EDT 0.24 200,000 0.00 TSXV 001 085
06/24/2015 12:44 PM EDT 0.24 58,500 0.00 TSXV 001 085
06/24/2015 12:44 PM EDT 0.24 41,500 0.00 TSXV 001 085
06/24/2015 12:37 PM EDT 0.24 100,000 0.00 TSXV 001 085
06/24/2015 12:37 PM EDT 0.24 200,000 0.00 TSXV 001 085
06/24/2015 12:36 PM EDT 0.24 158,500 0.00 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.