TMX group TMXmoney

Platino Energy Corp. (PZE)
Market: CDN Consolidated
$ 0.175
Jan 31, 2015, 1:46 AM EST
Change: -0.01 (-5.41%)
Volume: 34,494
Day Low
0.14
Day High
0.18
Company Chart
Detailed Quote
Open: 0.17 Ex-Div Date: N/A
High: 0.18 Dividend: N/A
Low: 0.14 Yield: N/A
Prev. Close: 0.185 Div. Frequency: N/A
Bid: 0.00 Total Shares: 69,492,164
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 69,492,164
Ask Size: 0 P/E Ratio: N/A
Market Cap: 12,161,129 P/B Ratio: 0.099
EPS: -0.23 Exchange: TSXV
Beta: -0.153819 VWAP: 0.161176
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.17 0.18 0.14 34.49 k 100% -0.01 -5.405% 01/30/2015 11:27 AM

All times are in ET.

News Headlines for Platino Energy Corp.
5:21 PM EST
December 11, 2014
Platino Energy Announces Updated Corporate Presentation - Marketwired
9:01 AM EST
December 05, 2014
Platino Announces Closing of CEDCO Acquisition - Marketwired
11:59 AM EST
November 13, 2014
Platino Energy Corp. Announces Third Quarter Financial Results - Marketwired
5:11 PM EDT
October 28, 2014
IIROC Trading Resumption - PZE; LAB; REV.H; SYS - Canada Newswire
4:30 PM EDT
October 28, 2014
IIROC Trade Resumption - Platino Energy Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 11:27 AM EST 0.175 1,000 -0.01 TSXV 009 036
01/30/2015 11:26 AM EST 0.165 6,000 -0.02 TSXV 085 001
01/30/2015 11:26 AM EST 0.165 1,500 -0.02 TSXV 085 001
01/30/2015 9:47 AM EST 0.18 500 -0.01 TSXV 001 001
01/30/2015 9:33 AM EST 0.175 2,500 -0.01 CHIX 001 009
01/30/2015 9:33 AM EST E 0.14 494 -0.05 TSXV 036 009
01/30/2015 9:33 AM EST 0.14 2,500 -0.05 TSXV 085 009
01/30/2015 9:33 AM EST 0.145 2,000 -0.04 TSXV 001 009
01/30/2015 9:33 AM EST 0.145 6,000 -0.04 TSXV 001 009
01/30/2015 9:33 AM EST 0.15 500 -0.04 TSXV 036 009
01/30/2015 9:33 AM EST 0.17 11,500 -0.02 TSXV 002 009
01/29/2015 12:03 PM EST 0.185 2,500 0 TSXV 009 001
01/29/2015 11:44 AM EST 0.185 20,000 0 TSXV 009 062
01/29/2015 11:44 AM EST 0.18 2,500 -0.01 TSXV 009 001
01/29/2015 9:45 AM EST 0.185 10,000 0 TSXV 124 062
01/23/2015 12:22 PM EST 0.23 500 0.05 TSXV 001 080
01/23/2015 12:22 PM EST 0.175 2,500 -0.01 CHIX 001 085
01/23/2015 12:22 PM EST 0.17 12,500 -0.02 TSXV 002 085
01/23/2015 12:22 PM EST 0.23 6,000 0.05 TSXV 058 080
01/22/2015 1:04 PM EST 0.185 500 0 TSXV 001 002
01/22/2015 1:04 PM EST 0.185 9,000 0 TSXV 009 002
01/22/2015 12:08 PM EST 0.17 6,000 -0.02 TSXV 002 085
01/22/2015 10:56 AM EST 0.165 2,500 -0.02 TSXV 085 001
01/20/2015 1:16 PM EST 0.18 8,500 -0.01 TSXV 002 085
01/20/2015 11:03 AM EST 0.18 1,500 -0.01 TSXV 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia