TMX group TMXmoney

Platino Energy Corp. (PZE)
Market: CDN Consolidated
$ 0.48
Oct 31, 2014, 9:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.48 Div. Frequency: N/A
Bid: 0.41 Total Shares: 69,492,164
Bid Size: 2,000 Escrow Shares: 0
Ask: 0.485 Net Shares: 69,492,164
Ask Size: 500 P/E Ratio: N/A
Market Cap: 33,356,239 P/B Ratio: 0.284
EPS: -0.16 Exchange: TSXV
Beta: -0.352003 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 0.41 0.49 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 3:58 PM
TSXV 0.48 0.41 0.49 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:58 PM
TMX Select 0.48 0.41 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 12:14 PM
Omega 0.61 0.38 0.52 0.00 0.00 0.00 0 0% 0.00 0.000% 07/15/2014 9:49 AM
CX2 0.43 0.41 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 12:15 PM

All times are in ET.

News Headlines for Platino Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:58 PM EDT 0.48 500 0 TSXV 002 009
10/30/2014 3:56 PM EDT 0.48 500 0 TSXV 002 009
10/30/2014 3:52 PM EDT 0.475 1,000 -0.01 TSXV 002 039
10/30/2014 3:52 PM EDT 0.475 1,000 -0.01 ALPHA 002 039
10/30/2014 3:52 PM EDT 0.475 1,000 -0.01 TSXV 002 039
10/30/2014 3:52 PM EDT 0.475 1,000 -0.01 ALPHA 002 039
10/30/2014 3:52 PM EDT 0.475 1,000 -0.01 TSXV 002 039
10/30/2014 3:52 PM EDT 0.475 1,000 -0.01 ALPHA 002 039
10/30/2014 3:52 PM EDT 0.47 1,000 -0.01 CHIX 001 001
10/30/2014 3:51 PM EDT 0.47 1,000 -0.01 TSXV 002 039
10/30/2014 3:51 PM EDT 0.47 1,000 -0.01 ALPHA 002 039
10/30/2014 3:14 PM EDT 0.465 1,000 -0.02 TSXV 002 009
10/30/2014 3:14 PM EDT 0.465 8,000 -0.02 TSXV 002 009
10/30/2014 12:41 PM EDT W 0.465 7,000 -0.02 TSXV 022 009
10/30/2014 12:41 PM EDT W 0.46 2,000 -0.02 TSXV 022 001
10/30/2014 12:41 PM EDT W 0.46 1,000 -0.02 ALPHA 022 099
10/30/2014 12:18 PM EDT 0.465 3,000 -0.02 TSXV 001 009
10/30/2014 12:16 PM EDT 0.465 2,000 -0.02 ALPHA 001 099
10/30/2014 12:15 PM EDT 0.43 1,500 -0.05 TSXV 002 099
10/30/2014 12:15 PM EDT 0.43 1,500 -0.05 TSXV 002 099
10/30/2014 12:15 PM EDT 0.43 1,500 -0.05 CX2 002 099
10/30/2014 12:15 PM EDT 0.43 1,000 -0.05 CX2 002 099
10/30/2014 12:15 PM EDT 0.43 1,000 -0.05 CX2 002 099
10/30/2014 12:14 PM EDT 0.41 2,000 -0.07 TSXV 009 099
10/30/2014 12:14 PM EDT 0.40 2,000 -0.08 CX2 099 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia