Platino Energy Corp.

Market: CDN Consolidated | May 22, 2015, 8:47 AM EDT

PZE
$ 0.23
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.933531
Prev. Close: 0.23
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,492,164
Net Shares: 69,492,164
P/E Ratio: N/A
EPS: -0.48
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 15,983,198
P/B Ratio: 0.17
Exchange: TSXV

News Headlines for Platino Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.23 0.20 0.24 0.00 0.00 0.00 24.00 k 100% 0.01 4.546% 05/21/2015 2:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 2:26 PM EDT 0.23 10,000 0 TSXV 002 124
05/21/2015 9:30 AM EDT 0.23 14,000 0 TSXV 002 085
05/19/2015 11:59 AM EDT 0.22 4,000 -0.01 TSXV 143 085
05/19/2015 11:57 AM EDT 0.215 77,000 -0.02 TSXV 143 001
05/19/2015 11:55 AM EDT 0.215 30,000 -0.02 TSXV 001 001
05/19/2015 11:50 AM EDT 0.18 7,500 -0.05 TSXV 095 076
05/19/2015 11:50 AM EDT 0.185 18,000 -0.05 TSXV 085 076
05/14/2015 2:07 PM EDT 0.235 500 0.01 TSXV 001 080
05/14/2015 1:58 PM EDT W 0.225 500 -0.01 AQL 001 036
05/14/2015 1:58 PM EDT W 0.225 500 -0.01 AQN 001 036
05/14/2015 1:58 PM EDT W 0.235 7,500 0.01 TSXV 001 002
05/14/2015 1:58 PM EDT W 0.20 11,000 -0.03 TSXV 001 001
05/14/2015 1:55 PM EDT 0.20 9,000 -0.03 TSXV 002 001
05/14/2015 1:54 PM EDT 0.20 1,000 -0.03 TSXV 002 001
05/14/2015 1:54 PM EDT 0.205 17,000 -0.03 TSXV 080 001
05/14/2015 1:54 PM EDT 0.21 2,000 -0.02 TMX 099 001
05/14/2015 9:30 AM EDT E 0.235 200 0.01 TSXV 058 036
05/14/2015 9:30 AM EDT 0.235 500 0.01 TSXV 058 002
05/14/2015 9:30 AM EDT 0.235 2,000 0.01 TSXV 058 099
05/13/2015 10:07 AM EDT 0.235 10,000 0.01 TSXV 009 002
05/13/2015 10:06 AM EDT 0.205 1,000 -0.03 TSXV 080 007
05/12/2015 12:46 PM EDT E 0.235 200 0.01 TSXV 080 036
05/08/2015 3:59 PM EDT 0.24 3,500 0.01 TSXV 099 080
05/08/2015 11:02 AM EDT 0.24 1,000 0.01 TSXV 002 080
05/08/2015 11:02 AM EDT 0.24 500 0.01 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.