TMX group TMXmoney

Platino Energy Corp. (PZE)
Market: CDN Consolidated
$ 0.52
Oct 25, 2014, 11:01 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.52 Div. Frequency: N/A
Bid: 0.42 Total Shares: 69,492,164
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.42 Net Shares: 69,492,164
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 36,135,925 P/B Ratio: 0.308
EPS: -0.16 Exchange: TSXV
Beta: -0.623393 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 0.42 0.42 0.00 0.00 0.00 0 100% 0.00 0.00% 10/09/2014 10:45 AM

All times are in ET.

News Headlines for Platino Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/09/2014 10:45 AM EDT E 0.495 100 -0.03 TSXV 036 007
10/09/2014 10:44 AM EDT 0.52 3,000 0 TSXV 002 102
10/08/2014 3:29 PM EDT 0.52 2,500 0 TSXV 002 001
10/08/2014 2:20 PM EDT 0.49 1,000 -0.03 TSXV 039 062
10/08/2014 2:20 PM EDT 0.49 3,000 -0.03 TSXV 033 062
10/08/2014 1:22 PM EDT 0.52 3,000 0 TSXV 002 099
10/07/2014 10:04 AM EDT 0.50 659,291 -0.02 CHIX 002 002
10/06/2014 3:58 PM EDT 0.48 1,500 -0.04 TSXV 009 099
10/06/2014 3:53 PM EDT 0.48 1,500 -0.04 TSXV 085 099
10/06/2014 3:52 PM EDT 0.48 500 -0.04 TSXV 085 013
10/06/2014 3:52 PM EDT 0.48 1,000 -0.04 TSXV 039 013
10/06/2014 3:52 PM EDT 0.485 500 -0.04 ALPHA 039 013
10/06/2014 3:40 PM EDT 0.485 1,000 -0.04 CHIX 001 099
10/06/2014 3:40 PM EDT 0.485 500 -0.04 TSXV 039 099
10/06/2014 3:40 PM EDT 0.485 500 -0.04 ALPHA 039 099
10/06/2014 3:40 PM EDT 0.485 500 -0.04 TSXV 039 099
10/06/2014 2:29 PM EDT 0.50 1,000 -0.02 TSXV 009 001
10/06/2014 2:29 PM EDT 0.50 2,000 -0.02 TSXV 009 099
10/06/2014 2:29 PM EDT 0.50 1,000 -0.02 TSXV 009 001
10/06/2014 2:29 PM EDT 0.50 1,000 -0.02 ALPHA 009 099
10/06/2014 2:25 PM EDT 0.485 2,500 -0.04 TSXV 085 001
10/06/2014 2:25 PM EDT 0.485 500 -0.04 TSXV 099 001
10/06/2014 1:50 PM EDT 0.50 3,000 -0.02 CX2 057 099
10/06/2014 1:50 PM EDT 0.50 4,000 -0.02 TSXV 001 001
10/06/2014 1:50 PM EDT 0.50 2,000 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia