TMX group TMXmoney

Platino Energy Corp. (PZE)
Market: CDN Consolidated
$ 0.55
Sep 30, 2014, 3:38 PM EDT
Change: 0.00 (0.00%)
Volume: 74,500
Day Low
0.55
Day High
0.55
Company Chart
Detailed Quote
Open: 0.55 Ex-Div Date: N/A
High: 0.55 Dividend: N/A
Low: 0.55 Yield: N/A
Prev. Close: 0.55 Div. Frequency: N/A
Bid: 0.51 Total Shares: 69,492,164
Bid Size: 23,000 Escrow Shares: 0
Ask: 0.56 Net Shares: 69,492,164
Ask Size: 18,000 P/E Ratio: N/A
Market Cap: 38,220,690 P/B Ratio: 0.331
EPS: -0.16 Exchange: TSXV
Beta: -0.758537 VWAP: 0.55
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.55 0.51 0.56 0.55 0.55 0.55 74.50 k 100% 0.00 0.00% 09/30/2014 3:16 PM
TSXV 0.55 0.51 0.56 0.55 0.55 0.55 67.50 k 90.60% 0.04 7.843% 09/30/2014 3:16 PM
Alpha 0.55 N/A N/A 0.55 0.55 0.55 6,000 8.05% 0.04 7.843% 09/30/2014 3:16 PM
TMX Select 0.51 0.51 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 12:47 PM
Chi-X 0.55 N/A N/A 0.55 0.55 0.55 1,000 1.34% 0.03 5.769% 09/30/2014 3:16 PM
Omega 0.61 0.48 0.59 0.00 0.00 0.00 0 0% 0.00 0.000% 07/15/2014 9:49 AM
Pure 1.38 0.48 0.61 0.00 0.00 0.00 0 0% 0.00 0.00% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Platino Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:16 PM EDT 0.55 1,000 0 CHIX 002 001
09/30/2014 3:16 PM EDT 0.55 1,000 0 TSXV 002 039
09/30/2014 3:16 PM EDT 0.55 40,000 0 TSXV 002 033
09/30/2014 3:16 PM EDT 0.55 1,000 0 ALPHA 002 039
09/30/2014 2:26 PM EDT 0.55 500 0 TSXV 002 036
09/30/2014 2:26 PM EDT 0.55 1,000 0 TSXV 002 036
09/30/2014 1:14 PM EDT 0.55 5,000 0 TSXV 002 007
09/30/2014 12:28 PM EDT 0.55 8,000 0 TSXV 002 014
09/30/2014 12:28 PM EDT 0.55 2,000 0 ALPHA 002 014
09/30/2014 12:12 PM EDT 0.55 12,000 0 TSXV 002 014
09/30/2014 12:12 PM EDT 0.55 3,000 0 ALPHA 002 014
09/26/2014 12:52 PM EDT 0.55 1,000 0 ALPHA 002 099
09/26/2014 12:47 PM EDT E 0.51 300 -0.04 TSXV 036 085
09/26/2014 12:47 PM EDT 0.535 4,500 -0.02 TCM 002 001
09/26/2014 12:47 PM EDT 0.535 5,000 -0.02 TCM 002 001
09/26/2014 12:47 PM EDT 0.535 5,000 -0.02 TCM 002 001
09/26/2014 12:47 PM EDT 0.535 5,000 -0.02 TCM 002 001
09/26/2014 12:47 PM EDT 0.535 9,500 -0.02 TCM 002 001
09/26/2014 12:47 PM EDT 0.51 1,000 -0.04 TMX 099 001
09/26/2014 12:47 PM EDT 0.51 9,000 -0.04 TSXV 009 001
09/25/2014 9:30 AM EDT E 0.51 350 -0.04 TSXV 036 079
09/24/2014 3:45 PM EDT 0.52 1,000 -0.03 CHIX 001 072
09/24/2014 3:45 PM EDT 0.52 7,000 -0.03 TSXV 002 072
09/24/2014 3:45 PM EDT 0.52 1,000 -0.03 TSXV 039 072
09/24/2014 3:45 PM EDT 0.52 500 -0.03 ALPHA 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.