TMX group TMXmoney

Platino Energy Corp. (PZE)
Market: CDN Consolidated
$ 0.54
Sep 17, 2014, 9:17 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.54 Div. Frequency: N/A
Bid: 0.52 Total Shares: 69,492,164
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.59 Net Shares: 69,492,164
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 37,525,769 P/B Ratio: 0.325
EPS: -0.16 Exchange: TSXV
Beta: -0.850962 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 0.52 0.59 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 2:46 PM
TSXV 0.54 0.52 0.59 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 2:46 PM

All times are in ET.

News Headlines for Platino Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 2:46 PM EDT E 0.56 200 0.02 TSXV 007 080
09/15/2014 2:27 PM EDT 0.54 5,000 0 TSXV 002 007
09/15/2014 2:13 PM EDT E 0.54 400 0 TSXV 062 062
09/15/2014 2:13 PM EDT 0.54 396,000 0 TSXV 062 062
09/15/2014 2:13 PM EDT E 0.54 0 0 TSXV 062 062
09/15/2014 2:13 PM EDT 0.54 0 0 TSXV 062 062
09/15/2014 9:58 AM EDT 0.54 40,000 0 TSXV 002 001
09/12/2014 11:25 AM EDT 0.52 500,000 -0.02 TSXV 062 062
09/11/2014 1:25 PM EDT 0.55 25,000 0.01 TCM 002 014
09/10/2014 10:56 AM EDT E 0.52 200 -0.02 TSXV 036 007
09/04/2014 3:44 PM EDT 0.55 2,000 0.01 TSXV 002 014
09/04/2014 3:32 PM EDT 0.55 6,000 0.01 TSXV 002 014
09/04/2014 3:32 PM EDT 0.55 2,000 0.01 ALPHA 002 014
09/04/2014 3:29 PM EDT 0.55 2,500 0.01 TSXV 002 001
09/04/2014 3:29 PM EDT 0.55 2,500 0.01 TSXV 002 001
09/04/2014 3:18 PM EDT 0.55 4,000 0.01 TSXV 002 014
09/04/2014 3:18 PM EDT 0.55 1,000 0.01 ALPHA 002 014
09/04/2014 3:08 PM EDT 0.55 4,000 0.01 TSXV 002 014
09/04/2014 3:08 PM EDT 0.55 1,000 0.01 ALPHA 002 014
09/04/2014 3:06 PM EDT 0.55 6,000 0.01 TSXV 002 085
09/04/2014 3:05 PM EDT 0.55 4,000 0.01 TSXV 002 014
09/04/2014 3:05 PM EDT 0.55 500 0.01 ALPHA 002 014
09/04/2014 3:05 PM EDT 0.55 500 0.01 ALPHA 099 014
09/04/2014 2:58 PM EDT 0.55 8,000 0.01 TSXV 002 014
09/04/2014 2:58 PM EDT 0.55 2,000 0.01 ALPHA 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.