Platino Energy Corp.

Market: Market: CDN Consolidated | Mar 3, 2015, 11:03 PM EST

PZE
$ 0.195
Change:
-0.005 (-2.50%)
Volume:
1,024,500

Day Low 0.17
Day High 0.195
52 Week Low 0.14
52 Week High 0.71


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.17
High: 0.195
Bid: 0.00
Bid Size: 0
Beta: 0.338487
Prev. Close: 0.20
Low: 0.17
Ask: 0.00
Ask Size: 0
VWAP: 0.194978
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,492,164
Net Shares: 69,492,164
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 13,550,972
P/B Ratio: 0.106
Exchange: TSXV

News Headlines for Platino Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.17 0.20 0.17 1.02 m 100% -0.01 -2.500% 03/03/2015 3:25 PM
TSXV 0.20 0.18 0.20 0.17 0.20 0.17 22.50 k 2.20% -0.01 -2.500% 03/03/2015 2:24 PM
Chi-X 0.20 N/A N/A 0.19 0.20 0.19 1.00 m 97.80% -0.01 -4.878% 03/03/2015 3:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:25 PM EST 0.195 1,000,000 -0.01 CHIX 010 010
03/03/2015 2:24 PM EST 0.19 2,000 -0.01 CHIX 095 001
03/03/2015 2:24 PM EST 0.195 12,000 -0.01 TSXV 095 085
03/03/2015 2:07 PM EST 0.195 7,500 -0.01 TSXV 001 085
03/03/2015 11:36 AM EST 0.195 2,500 -0.01 TSXV 001 001
03/03/2015 11:20 AM EST 0.17 500 -0.03 TSXV 036 085
02/27/2015 3:20 PM EST 0.20 5,000 0 TSXV 009 010
02/27/2015 3:19 PM EST 0.20 4,500 0 TSXV 009 010
02/27/2015 3:19 PM EST 0.20 5,500 0 TSXV 001 010
02/27/2015 11:33 AM EST 0.205 2,500 0.01 CHIX 001 010
02/27/2015 11:33 AM EST 0.205 2,500 0.01 TSXV 001 010
02/27/2015 11:33 AM EST 0.20 25,000 0 TSXV 095 010
02/27/2015 11:30 AM EST 0.21 6,000 0.01 TSXV 001 007
02/27/2015 11:01 AM EST 0.20 176,000 0 CHIX 002 002
02/27/2015 10:44 AM EST 0.20 50,000 0 TSXV 002 079
02/27/2015 10:43 AM EST 0.20 6,000 0 TSXV 002 079
02/27/2015 10:26 AM EST 0.20 19,000 0 TSXV 002 079
02/26/2015 2:56 PM EST E 0.20 16 0 TSXV 002 036
02/26/2015 2:05 PM EST 0.18 59,500 -0.02 TSXV 002 079
02/25/2015 11:31 AM EST E 0.18 100 -0.02 TSXV 036 022
02/25/2015 11:31 AM EST 0.18 2,000 -0.02 TSXV 002 022
02/24/2015 12:25 PM EST E 0.18 250 -0.02 TSXV 036 059
02/24/2015 12:25 PM EST 0.18 500 -0.02 TSXV 002 059
02/19/2015 3:42 PM EST 0.20 10,000 0 TSXV 001 033
02/19/2015 12:53 PM EST 0.21 1,000 0.01 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia