dcsimg

PyroGenesis Canada Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:36 AM EST

PYR
$ 0.23 Change Down
Change:
-0.01 (-4.17%)
Volume:
308,700

Day Low 0.23
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.24
Bid: 0.23
Bid Size: 13,500
Beta: 1.848276
Prev. Close: 0.24
Low: 0.23
Ask: 0.235
Ask Size: 27,000
VWAP: 0.231677
Dividend: N/A
Div. Frequency: N/A
Total Shares: 102,333,434
Net Shares: 58,625,452
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 43,707,982
Market Cap: 23,536,690
P/B Ratio: -23.00
Exchange: TSXV

Description

PyroGenesis Canada Inc owns patents of waste treatment systems technology and designs, develops, manufactures and commercializes plasma processes and ... More

News Headlines for PyroGenesis Canada Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:43 PM EST 0.23 2,500 -0.01 TSXV 079 007
02/24/2017 3:43 PM EST W 0.23 500 -0.01 TSXV 007 007
02/24/2017 2:01 PM EST 0.23 9,500 -0.01 TSXV 079 002
02/24/2017 1:52 PM EST 0.23 16,000 -0.01 TSXV 079 007
02/24/2017 1:52 PM EST 0.23 2,000 -0.01 TSXV 002 007
02/24/2017 1:52 PM EST 0.23 50,000 -0.01 TSXV 085 007
02/24/2017 1:52 PM EST 0.23 1,000 -0.01 TSXV 039 007
02/24/2017 12:27 PM EST 0.235 9,000 -0.01 TSXV 007 002
02/24/2017 12:27 PM EST 0.23 1,000 -0.01 TSXV 124 039
02/24/2017 12:27 PM EST 0.23 8,000 -0.01 TSXV 124 001
02/24/2017 12:26 PM EST 0.23 5,000 -0.01 TSXV 079 001
02/24/2017 12:21 PM EST 0.23 3,000 -0.01 TSXV 079 007
02/24/2017 12:21 PM EST 0.23 10,000 -0.01 TSXV 124 007
02/24/2017 12:21 PM EST 0.23 1,000 -0.01 TSXV 039 007
02/24/2017 12:21 PM EST 0.23 10,000 -0.01 TSXV 083 007
02/24/2017 12:21 PM EST 0.23 36,500 -0.01 TSXV 079 007
02/24/2017 12:21 PM EST 0.23 5,000 -0.01 TSXV 009 007
02/24/2017 12:21 PM EST W 0.23 10,000 -0.01 TSXV 007 007
02/24/2017 12:21 PM EST W 0.23 5,000 -0.01 TSXV 007 007
02/24/2017 11:50 AM EST 0.23 5,000 -0.01 TSXV 009 001
02/24/2017 11:50 AM EST 0.23 20,000 -0.01 TSXV 085 001
02/24/2017 10:25 AM EST 0.235 21,000 -0.01 TSXV 085 002
02/24/2017 10:19 AM EST 0.235 4,000 -0.01 TSXV 085 124
02/24/2017 10:07 AM EST 0.23 18,000 -0.01 TSXV 085 002
02/24/2017 10:07 AM EST 0.23 5,000 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.