dcsimg

PyroGenesis Canada Inc

Exchange: TSXV Exchange | Mar 29, 2017, 6:47 PM EDT

PYR
$ 0.385 real time data Change Up
Change:
0.015 (4.05%)
Volume:
132,950
Real-time price
Day Low 0.36
Day High 0.385


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.37
High: 0.385
Net Shares: 60,293,309
Beta: 1.968494
Prev. Close: 0.37
Low: 0.36
Market Cap: 40,040,497
VWAP: 0.366496
Dividend: N/A
Div. Frequency: N/A
Total Shares: 104,001,291
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 43,707,982
P/B Ratio: -38.50
Exchange: TSXV

Description

PyroGenesis Canada Inc owns patents of waste treatment systems technology and designs, develops, manufactures and commercializes plasma processes and ... More

News Headlines for PyroGenesis Canada Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:58 PM EDT E 0.38 200 0.01 TSXV 068 007
03/29/2017 3:58 PM EDT 0.385 1,500 0.02 TSXV 007 001
03/29/2017 3:58 PM EDT W 0.38 1,500 0.01 TSXV 007 007
03/29/2017 3:43 PM EDT E 0.37 250 0.00 TSXV 068 080
03/29/2017 3:41 PM EDT 0.38 3,000 0.01 TSXV 079 007
03/29/2017 3:41 PM EDT 0.36 4,500 -0.01 TSXV 085 009
03/29/2017 3:41 PM EDT 0.36 1,000 -0.01 TSXV 039 009
03/29/2017 3:41 PM EDT 0.36 500 -0.01 TSXV 124 009
03/29/2017 3:02 PM EDT 0.38 1,000 0.01 TSXV 002 001
03/29/2017 3:00 PM EDT 0.38 5,000 0.01 TSXV 085 001
03/29/2017 3:00 PM EDT 0.38 12,000 0.01 TSXV 085 080
03/29/2017 3:00 PM EDT W 0.37 1,000 0.00 TSXV 085 039
03/29/2017 3:00 PM EDT W 0.37 6,000 0.00 TSXV 085 001
03/29/2017 3:00 PM EDT W 0.37 500 0.00 TSXV 085 080
03/29/2017 2:57 PM EDT 0.36 500 -0.01 TSXV 124 002
03/29/2017 2:57 PM EDT 0.36 500 -0.01 TSXV 124 002
03/29/2017 2:57 PM EDT 0.36 2,500 -0.01 TSXV 124 002
03/29/2017 2:56 PM EDT 0.36 1,500 -0.01 TSXV 124 002
03/29/2017 2:55 PM EDT 0.36 1,000 -0.01 TSXV 039 002
03/29/2017 2:55 PM EDT 0.36 500 -0.01 TSXV 124 002
03/29/2017 2:53 PM EDT 0.36 1,000 -0.01 TSXV 039 002
03/29/2017 2:53 PM EDT 0.36 500 -0.01 TSXV 124 002
03/29/2017 2:48 PM EDT 0.37 4,000 0.00 TSXV 002 079
03/29/2017 2:16 PM EDT E 0.36 300 -0.01 TSXV 068 007
03/29/2017 2:16 PM EDT 0.36 1,500 -0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.