dcsimg

BlackPearl Resources Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:47 PM EST

PXX
$ 1.63 Change Down
Change:
-0.05 (-2.98%)
Volume:
103,576

Day Low 1.62
Day High 1.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.69
High: 1.72
Bid: 1.62
Bid Size: 6,000
Beta: 2.158
Prev. Close: 1.68
Low: 1.62
Ask: 1.65
Ask Size: 4,000
VWAP: 1.668522
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 335,948,895
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 547,596,699
P/B Ratio: 0.881
Exchange: TSX

Description

BlackPearl Resources Inc., is engaged in the business of oil and gas exploration, development and production. The Company's focus is heavy oil assets ... More

News Headlines for BlackPearl Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 1.63 100 -0.05 TSX 079 053
02/17/2017 4:00 PM EST Q 1.63 100 -0.05 TSX 015 053
02/17/2017 4:00 PM EST Q 1.63 100 -0.05 TSX 065 053
02/17/2017 4:00 PM EST Q 1.63 400 -0.05 TSX 079 053
02/17/2017 4:00 PM EST Q 1.63 100 -0.05 TSX 015 053
02/17/2017 3:57 PM EST 1.64 100 -0.04 TSX 143 079
02/17/2017 3:57 PM EST 1.64 100 -0.04 TSX 143 079
02/17/2017 3:57 PM EST 1.64 100 -0.04 TSX 143 079
02/17/2017 3:57 PM EST 1.64 100 -0.04 TSX 143 079
02/17/2017 3:57 PM EST 1.64 100 -0.04 TSX 143 053
02/17/2017 3:57 PM EST 1.64 400 -0.04 TSX 143 039
02/17/2017 3:57 PM EST 1.64 200 -0.04 TSX 143 039
02/17/2017 3:57 PM EST 1.64 100 -0.04 TSX 143 053
02/17/2017 3:57 PM EST 1.64 500 -0.04 TSX 143 079
02/17/2017 3:43 PM EST 1.64 100 -0.04 TSX 009 079
02/17/2017 3:43 PM EST 1.64 800 -0.04 TSX 009 001
02/17/2017 3:43 PM EST 1.64 600 -0.04 TSX 009 079
02/17/2017 3:43 PM EST 1.64 200 -0.04 TSX 009 053
02/17/2017 3:43 PM EST 1.64 200 -0.04 TSX 009 053
02/17/2017 3:43 PM EST 1.64 100 -0.04 TSX 009 053
02/17/2017 3:42 PM EST 1.64 100 -0.04 TSX 065 079
02/17/2017 3:42 PM EST 1.64 100 -0.04 TSX 065 053
02/17/2017 3:42 PM EST 1.64 400 -0.04 TSX 065 079
02/17/2017 3:42 PM EST 1.64 100 -0.04 TSX 065 053
02/17/2017 3:42 PM EST 1.64 100 -0.04 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.