TMX group TMXmoney

BlackPearl Resources Inc. (PXX)
Exchange: Toronto Stock Exchange
$2.040
May 23, 2013, 9:36 PM EDT
Change: 0.02 (0.99%)
Volume: 414,499

Day Low
1.950
Day High
2.050
52 Week Low
1.900
52 Week High
4.220
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.990 EPS: -0.03
High: 2.050 Ex-Div Date: N/A
Low: 1.950 Dividend: N/A
Prev. Close: 2.020 Yield: N/A
Bid: 2.030 Div. Frequency: N/A
Bid Size: 20 Shares Out.: 296,108,308
Ask: 2.050 P/E Ratio: N/A
Ask Size: 9 P/B Ratio: 1.109
Market Cap: 604,060,948 Exchange: TSX
Beta:   2.363 VWAP:   1.996
News Headlines for BlackPearl Resources Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 2.040 300 0.020 079 080
4:00 PM EDT 2.040 3,600 0.020 079 014
4:00 PM EDT 2.040 100 0.020 015 014
4:00 PM EDT 2.040 900 0.020 072 014
4:00 PM EDT 2.040 100 0.020 015 014
4:00 PM EDT 2.040 100 0.020 015 014
4:00 PM EDT 2.040 500 0.020 072 014
4:00 PM EDT 2.040 1,000 0.020 053 014
4:00 PM EDT 2.040 700 0.020 009 014
4:00 PM EDT 2.040 100 0.020 072 014
3:59 PM EDT 2.050 100 0.030 080 053
3:59 PM EDT 2.050 100 0.030 080 053
3:59 PM EDT 2.040 100 0.020 079 079
3:59 PM EDT 2.040 34 0.020 089 002
3:59 PM EDT 2.040 5 0.020 089 002
3:59 PM EDT 2.040 12 0.020 089 002
3:55 PM EDT 2.040 100 0.020 079 080
3:54 PM EDT 2.050 100 0.030 053 053
3:53 PM EDT 2.050 100 0.030 002 039
3:53 PM EDT 2.050 1,900 0.030 002 101
3:53 PM EDT 2.050 400 0.030 002 009
3:53 PM EDT 2.050 200 0.030 002 079
3:53 PM EDT 2.050 100 0.030 002 039
3:53 PM EDT 2.050 300 0.030 002 009
3:53 PM EDT 2.050 100 0.030 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.