dcsimg

BlackPearl Resources Inc.

Exchange: TSX Exchange | Apr 28, 2017, 8:07 AM EDT

PXX
$ 1.19 real time data Change Down
Change:
-0.03 (-2.46%)
Volume:
87,025
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 336,177,233
Beta: 2.189
Prev. Close: 1.22
Low: 0.00
Market Cap: 400,050,907
VWAP: 1.183838
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.643
Exchange: TSX

Description

BlackPearl Resources Inc is engaged in the business of oil and gas exploration, development and production. The Company's focus is on heavy oil and oi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:59 PM EDT 1.19 100 -0.03 TSX 079 001
04/27/2017 3:59 PM EDT 1.18 4,200 -0.04 TSX 002 143
04/27/2017 3:58 PM EDT 1.19 100 -0.03 TSX 079 079
04/27/2017 3:58 PM EDT 1.19 100 -0.03 TSX 079 001
04/27/2017 3:58 PM EDT 1.19 300 -0.03 TSX 079 001
04/27/2017 3:57 PM EDT 1.18 100 -0.04 TSX 002 001
04/27/2017 3:57 PM EDT 1.18 100 -0.04 TSX 002 001
04/27/2017 3:55 PM EDT 1.19 100 -0.03 TSX 079 001
04/27/2017 3:54 PM EDT 1.19 100 -0.03 TSX 079 001
04/27/2017 3:52 PM EDT 1.19 100 -0.03 TSX 079 001
04/27/2017 3:52 PM EDT 1.19 200 -0.03 TSX 079 001
04/27/2017 3:50 PM EDT 1.19 100 -0.03 TSX 079 001
04/27/2017 3:49 PM EDT 1.19 100 -0.03 TSX 079 039
04/27/2017 3:48 PM EDT 1.19 100 -0.03 TSX 079 079
04/27/2017 3:48 PM EDT 1.19 200 -0.03 TSX 079 079
04/27/2017 3:48 PM EDT 1.19 100 -0.03 TSX 079 079
04/27/2017 3:47 PM EDT 1.18 100 -0.04 TSX 002 001
04/27/2017 3:47 PM EDT 1.19 100 -0.03 TSX 079 039
04/27/2017 3:47 PM EDT 1.19 100 -0.03 TSX 079 039
04/27/2017 3:45 PM EDT 1.19 100 -0.03 TSX 079 039
04/27/2017 3:43 PM EDT 1.19 100 -0.03 TSX 079 039
04/27/2017 3:43 PM EDT 1.19 100 -0.03 TSX 079 039
04/27/2017 3:42 PM EDT 1.19 100 -0.03 TSX 079 039
04/27/2017 3:40 PM EDT 1.19 100 -0.03 TSX 079 039
04/27/2017 3:40 PM EDT 1.19 400 -0.03 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.