TMX group TMXmoney

First Asset DEX Provincial Bond Index ETF (PXF)
Exchange: Toronto Stock Exchange
$ 9.850
Jun 19, 2013, 9:23 PM EDT
Change: -0.03 (-0.30%)
Volume: 200

Day Low
9.850
Day High
9.850
52 Week Low
9.800
52 Week High
10.170
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 9.850 EPS: N/A
High: 9.850 Ex-Div Date: 06/25/2013
Low: 9.850 Dividend: 0.033 CAD
Prev. Close: 9.880 Yield: 1.786
Bid: 9.750 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 250,001
Ask: 0.000 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 2,462,510 Exchange: TSX
Beta: -0.161 VWAP: 9.850
News Headlines for First Asset DEX Provincial Bond Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 2:23 PM EDT 9.850 200 -0.030 124 007
06/18/2013 1:11 PM EDT 9.880 200 0 124 007
06/18/2013 10:37 AM EDT 9.860 5,000 -0.020 046 007
06/13/2013 3:02 PM EDT 9.850 5,000 -0.030 046 007
06/13/2013 9:55 AM EDT 9.810 1 -0.070 007 007
06/11/2013 12:24 PM EDT 9.800 2,900 -0.080 007 002
06/07/2013 12:28 PM EDT 9.900 12 0.020 007 007
06/07/2013 12:28 PM EDT 9.900 1,000 0.020 007 007
06/06/2013 11:57 AM EDT 9.960 500 0.080 002 007
06/06/2013 10:52 AM EDT 9.940 5 0.060 080 007
06/05/2013 9:48 AM EDT 9.910 100 0.030 007 009
05/28/2013 2:43 PM EDT 9.950 100 0.070 079 007
05/28/2013 1:10 PM EDT 9.950 15 0.070 007 007
05/27/2013 11:48 AM EDT 10.010 2,300 0.130 085 007
05/24/2013 9:46 AM EDT 10.040 10,000 0.160 080 007
05/21/2013 9:30 AM EDT 10.050 2,500 0.170 080 007
05/17/2013 1:08 PM EDT 10.100 1,100 0.220 033 007
05/17/2013 1:08 PM EDT 10.090 2,300 0.210 033 009
05/17/2013 11:46 AM EDT 10.030 60 0.150 007 002
05/16/2013 10:06 AM EDT 10.120 100 0.240 079 007
05/13/2013 10:30 AM EDT 10.030 10,000 0.150 007 007
05/10/2013 9:46 AM EDT 10.090 45 0.210 124 007
05/10/2013 9:46 AM EDT 10.090 500 0.210 124 007
05/07/2013 9:30 AM EDT 10.070 2 0.190 124 007
05/07/2013 9:30 AM EDT 10.070 100 0.190 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.