TMX group TMXmoney

PowerShares FTSE RAFI Canadian Fundamental Index ETF (PXC)
Exchange: Toronto Stock Exchange
$21.160
May 18, 2013, 6:04 PM EDT
Change: 0.19 (0.91%)
Volume: 3,200

Day Low
21.160
Day High
21.160
52 Week Low
18.210
52 Week High
21.610
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 21.160 EPS: N/A
High: 21.160 Ex-Div Date: 03/25/2013
Low: 21.160 Dividend: 0.146 CAD
Prev. Close: 20.970 Yield: 4.030
Bid: 21.270 Div. Frequency: Quarterly
Bid Size: 33 Shares Out.: 3,948,220
Ask: 21.320 P/E Ratio: N/A
Ask Size: 114 P/B Ratio: N/A
Market Cap: 83,544,335 Exchange: TSX
Beta:   0.881 VWAP:   21.160
News Headlines for PowerShares FTSE RAFI Canadian Fundamental Index ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:15 AM EDT 21.160 3,200 0.190 080 080
2:44 PM EDT 20.970 10 0 019 080
2:44 PM EDT 20.970 100 0 019 080
9:39 AM EDT 21.070 100 0.100 080 007
3:03 PM EDT 21.120 90 0.150 007 080
9:40 AM EDT 21.130 100 0.160 009 080
9:40 AM EDT 21.130 21 0.160 080 002
9:30 AM EDT 21.180 10 0.210 085 080
9:30 AM EDT 21.180 700 0.210 085 009
10:21 AM EDT 21.050 5,000 0.080 007 007
9:57 AM EDT 21.050 87 0.080 080 080
9:57 AM EDT 21.050 1,800 0.080 007 080
10:28 AM EDT 20.600 261,200 -0.370 002 002
12:42 PM EDT 20.600 78 -0.370 002 080
12:42 PM EDT 20.600 700 -0.370 002 007
11:43 AM EDT 20.660 100 -0.310 080 007
10:58 AM EDT 20.670 92 -0.300 080 080
10:58 AM EDT 20.670 200 -0.300 080 080
4:00 PM EDT 20.550 300 -0.420 009 079
11:59 AM EDT 20.540 33 -0.430 080 002
9:36 AM EDT 20.490 300 -0.480 079 079
9:30 AM EDT 20.500 300 -0.470 079 124
9:30 AM EDT 20.500 100 -0.470 007 124
2:33 PM EDT 20.590 3,400 -0.380 085 080
2:33 PM EDT 20.590 3,300 -0.380 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.