TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 7.86
Aug 23, 2014, 1:04 PM EDT
Change: -0.21 (-2.60%)
Volume: 2,531,372

Day Low
7.86
Day High
8.07
Company Chart
Detailed Quote
Open: 8.05 EPS: -1.72
High: 8.07 Ex-Div Date: 06/26/2014
Low: 7.86 Dividend: 0.140 
Prev. Close: 8.07 Yield: 6.939
Bid: 7.85 Div. Frequency: Quarterly
Bid Size: 7,000 Shares Out.: 495,001,862
Ask: 7.90 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.512
Market Cap: 3,890,714,635 Exchange: TSX
Beta: 1.502 VWAP: 7.960404
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.86 7.85 7.90 8.05 8.07 7.86 2.53 m 100% -0.21 -2.602% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 7.86 600 -0.21 TSX 079 002
08/22/2014 4:00 PM EDT Q 7.86 100 -0.21 TSX 079 002
08/22/2014 4:00 PM EDT Q 7.86 900 -0.21 TSX 079 080
08/22/2014 4:00 PM EDT Q 7.86 100 -0.21 TSX 007 080
08/22/2014 4:00 PM EDT Q 7.86 1,000 -0.21 TSX 007 013
08/22/2014 4:00 PM EDT Q 7.86 2,400 -0.21 TSX 007 039
08/22/2014 4:00 PM EDT Q 7.86 600 -0.21 TSX 072 039
08/22/2014 4:00 PM EDT Q 7.86 500 -0.21 TSX 001 039
08/22/2014 4:00 PM EDT Q 7.86 1,200 -0.21 TSX 053 039
08/22/2014 4:00 PM EDT Q 7.86 1,000 -0.21 TSX 079 039
08/22/2014 4:00 PM EDT Q 7.86 1,700 -0.21 TSX 053 039
08/22/2014 4:00 PM EDT Q 7.86 1,300 -0.21 TSX 079 039
08/22/2014 4:00 PM EDT Q 7.86 200 -0.21 TSX 065 039
08/22/2014 4:00 PM EDT Q 7.86 500 -0.21 TSX 085 039
08/22/2014 4:00 PM EDT Q 7.86 3,400 -0.21 TSX 085 072
08/22/2014 4:00 PM EDT Q 7.86 2,100 -0.21 TSX 085 033
08/22/2014 4:00 PM EDT Q 7.86 200 -0.21 TSX 085 002
08/22/2014 4:00 PM EDT Q 7.86 5,300 -0.21 TSX 085 072
08/22/2014 4:00 PM EDT Q 7.86 500 -0.21 TSX 123 072
08/22/2014 4:00 PM EDT Q 7.86 700 -0.21 TSX 079 072
08/22/2014 4:00 PM EDT Q 7.86 300 -0.21 TSX 053 053
08/22/2014 4:00 PM EDT Q 7.86 200 -0.21 TSX 072 072
08/22/2014 4:00 PM EDT Q 7.86 300 -0.21 TSX 002 002
08/22/2014 3:59 PM EDT 7.86 100 -0.21 TSX 053 053
08/22/2014 3:59 PM EDT 7.86 100 -0.21 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.