TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 9.86
Jul 27, 2014, 11:58 PM EDT
Change: -0.11 (-1.10%)
Volume: 1,180,470

Day Low
9.82
Day High
9.99
Company Chart
Detailed Quote
Open: 9.97 EPS: -1.72
High: 9.99 Ex-Div Date: 06/26/2014
Low: 9.82 Dividend: 0.140 
Prev. Close: 9.97 Yield: 5.680
Bid: 9.83 Div. Frequency: Quarterly
Bid Size: 4,800 Shares Out.: 493,487,643
Ask: 9.87 P/E Ratio: N/A
Ask Size: 1,600 P/B Ratio: 0.642
Market Cap: 4,865,788,160 Exchange: TSX
Beta: 1.513 VWAP: 9.281960
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.86 9.83 9.87 9.97 9.99 9.82 1.18 m 100% -0.11 -1.103% 07/25/2014 4:00 PM
TSX 9.86 9.83 9.87 9.97 9.99 9.82 629.74 k 53.35% -0.11 -1.103% 07/25/2014 4:00 PM
Alpha 9.86 N/A 9.98 9.85 9.98 9.82 114.40 k 9.69% -0.11 -1.103% 07/25/2014 3:59 PM
TMX Select 9.85 N/A N/A 9.88 9.99 9.82 32.10 k 2.72% -0.12 -1.204% 07/25/2014 3:59 PM
Chi-X 9.86 N/A N/A 9.95 9.99 9.82 257.40 k 21.80% -0.11 -1.103% 07/25/2014 3:59 PM
Omega 9.86 9.57 10.27 9.93 9.99 9.82 33.42 k 2.83% -0.10 -1.004% 07/25/2014 3:59 PM
Pure 9.86 9.57 10.27 9.91 9.99 9.82 49.60 k 4.20% -0.10 -1.004% 07/25/2014 3:59 PM
TriAct 9.87 N/A N/A 9.86 9.98 9.82 8,100 0.69% -0.10 -1.004% 07/25/2014 3:59 PM
CX2 9.85 N/A N/A 9.88 9.99 9.82 55.40 k 4.69% -0.12 -1.204% 07/25/2014 3:59 PM
LYNX 9.85 N/A N/A 9.83 9.85 9.83 300 0.03% -0.12 -1.204% 07/25/2014 3:45 PM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 9.86 8,400 -0.11 TSX 101 101
07/25/2014 4:00 PM EDT Q 9.86 1,600 -0.11 TSX 101 007
07/25/2014 4:00 PM EDT Q 9.86 400 -0.11 TSX 101 072
07/25/2014 4:00 PM EDT Q 9.86 800 -0.11 TSX 080 072
07/25/2014 4:00 PM EDT Q 9.86 1,200 -0.11 TSX 007 072
07/25/2014 4:00 PM EDT Q 9.86 100 -0.11 TSX 065 072
07/25/2014 4:00 PM EDT Q 9.86 3,900 -0.11 TSX 065 079
07/25/2014 4:00 PM EDT Q 9.86 3,600 -0.11 TSX 065 001
07/25/2014 4:00 PM EDT Q 9.86 100 -0.11 TSX 065 001
07/25/2014 4:00 PM EDT Q 9.86 200 -0.11 TSX 065 001
07/25/2014 4:00 PM EDT Q 9.86 900 -0.11 TSX 065 001
07/25/2014 4:00 PM EDT Q 9.86 300 -0.11 TSX 065 001
07/25/2014 4:00 PM EDT Q 9.86 300 -0.11 TSX 065 001
07/25/2014 4:00 PM EDT Q 9.86 500 -0.11 TSX 065 053
07/25/2014 4:00 PM EDT Q 9.86 2,200 -0.11 TSX 085 053
07/25/2014 4:00 PM EDT Q 9.86 2,000 -0.11 TSX 072 053
07/25/2014 4:00 PM EDT Q 9.86 200 -0.11 TSX 072 001
07/25/2014 4:00 PM EDT Q 9.86 600 -0.11 TSX 101 001
07/25/2014 4:00 PM EDT Q 9.86 1,100 -0.11 TSX 072 001
07/25/2014 4:00 PM EDT Q 9.86 500 -0.11 TSX 053 053
07/25/2014 4:00 PM EDT Q 9.86 100 -0.11 TSX 053 053
07/25/2014 4:00 PM EDT Q 9.86 1,200 -0.11 TSX 072 079
07/25/2014 4:00 PM EDT Q 9.86 1,100 -0.11 TSX 065 079
07/25/2014 4:00 PM EDT Q 9.86 700 -0.11 TSX 065 002
07/25/2014 4:00 PM EDT Q 9.86 100 -0.11 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.