TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 9.97
Jul 25, 2014, 9:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.72
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.140 
Prev. Close: 9.97 Yield: 5.668
Bid: 9.99 Div. Frequency: Quarterly
Bid Size: 3,400 Shares Out.: 493,487,643
Ask: 9.99 P/E Ratio: N/A
Ask Size: 7,200 P/B Ratio: 0.650
Market Cap: 4,920,071,801 Exchange: TSX
Beta: 1.522 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.97 9.99 9.99 0.00 0.00 0.00 0 100% 0.00 0.00% 07/24/2014 4:00 PM
TSX 9.97 9.99 9.99 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 4:00 PM
Chi-X 9.97 9.57 10.11 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:59 PM
Pure 9.96 9.85 10.04 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 9.97 1,400 0 TSX 009 079
07/24/2014 4:00 PM EDT Q 9.97 600 0 TSX 009 072
07/24/2014 4:00 PM EDT Q 9.97 700 0 TSX 009 079
07/24/2014 4:00 PM EDT Q 9.97 200 0 TSX 039 079
07/24/2014 4:00 PM EDT Q 9.97 100 0 TSX 039 015
07/24/2014 4:00 PM EDT Q 9.97 100 0 TSX 039 001
07/24/2014 4:00 PM EDT Q 9.97 100 0 TSX 039 007
07/24/2014 4:00 PM EDT Q 9.97 1,200 0 TSX 079 007
07/24/2014 4:00 PM EDT Q 9.97 1,000 0 TSX 079 072
07/24/2014 4:00 PM EDT Q 9.97 1,500 0 TSX 079 079
07/24/2014 4:00 PM EDT Q 9.97 1,500 0 TSX 079 001
07/24/2014 4:00 PM EDT Q 9.97 2,100 0 TSX 079 053
07/24/2014 4:00 PM EDT Q 9.97 2,700 0 TSX 079 079
07/24/2014 4:00 PM EDT Q 9.97 700 0 TSX 079 002
07/24/2014 4:00 PM EDT Q 9.97 700 0 TSX 079 079
07/24/2014 4:00 PM EDT Q 9.97 100 0 TSX 079 080
07/24/2014 4:00 PM EDT Q 9.97 300 0 TSX 053 080
07/24/2014 4:00 PM EDT Q 9.97 1,300 0 TSX 053 072
07/24/2014 4:00 PM EDT Q 9.97 500 0 TSX 053 101
07/24/2014 4:00 PM EDT Q 9.97 100 0 TSX 014 101
07/24/2014 4:00 PM EDT Q 9.97 200 0 TSX 014 002
07/24/2014 4:00 PM EDT Q 9.97 1,100 0 TSX 072 072
07/24/2014 4:00 PM EDT Q 9.97 600 0 TSX 014 014
07/24/2014 4:00 PM EDT Q 9.97 6,300 0 TSX 079 079
07/24/2014 4:00 PM EDT Q 9.97 600 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.