dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | Jan 20, 2017, 8:36 AM EST

PWT
$ 2.50 Change Up
Change:
0.06 (2.46%)
Volume:
1,135,340

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 2.49
Bid Size: 13,200
Beta: 4.126
Prev. Close: 2.44
Low: 0.00
Ask: 2.49
Ask Size: 34,100
VWAP: 2.479900
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 502,759,988
P/E Ratio: N/A
EPS: -4.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,256,899,970
P/B Ratio: 0.507
Exchange: TSX

Description

Penn West Petroleum Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and relat... More

News Headlines for Penn West Petroleum Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 2.50 3 0.06 TSX 003 053
01/19/2017 4:00 PM EST Q 2.50 31 0.06 TSX 015 003
01/19/2017 4:00 PM EST Q 2.50 100 0.06 TSX 015 007
01/19/2017 4:00 PM EST Q 2.50 1,500 0.06 TSX 001 007
01/19/2017 4:00 PM EST Q 2.50 100 0.06 TSX 001 079
01/19/2017 4:00 PM EST Q 2.50 900 0.06 TSX 015 079
01/19/2017 4:00 PM EST Q 2.50 100 0.06 TSX 015 015
01/19/2017 4:00 PM EST Q 2.50 200 0.06 TSX 053 053
01/19/2017 4:00 PM EST Q 2.50 100 0.06 TSX 015 072
01/19/2017 4:00 PM EST Q 2.50 100 0.06 TSX 015 072
01/19/2017 4:00 PM EST Q 2.50 100 0.06 TSX 015 072
01/19/2017 4:00 PM EST Q 2.50 100 0.06 TSX 015 072
01/19/2017 4:00 PM EST Q 2.50 400 0.06 TSX 015 015
01/19/2017 4:00 PM EST Q 2.50 100 0.06 TSX 015 015
01/19/2017 4:00 PM EST Q 2.50 300 0.06 TSX 015 015
01/19/2017 4:00 PM EST Q 2.50 400 0.06 TSX 015 079
01/19/2017 3:59 PM EST 2.49 100 0.05 TSX 085 015
01/19/2017 3:59 PM EST 2.49 2,700 0.05 TSX 085 072
01/19/2017 3:59 PM EST 2.49 900 0.05 TSX 085 001
01/19/2017 3:59 PM EST 2.49 11,500 0.05 TSX 085 079
01/19/2017 3:59 PM EST 2.49 14,500 0.05 TSX 085 079
01/19/2017 3:59 PM EST 2.49 1,000 0.05 TSX 085 079
01/19/2017 3:59 PM EST 2.49 500 0.05 TSX 085 079
01/19/2017 3:59 PM EST 2.49 500 0.05 TSX 085 079
01/19/2017 3:59 PM EST 2.49 100 0.05 TSX 085 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.