dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | Mar 29, 2017, 1:01 PM EDT

PWT
$ 2.29 real time data Change Up
Change:
0.10 (4.57%)
Volume:
580,297
Real-time price
Day Low 2.18
Day High 2.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.18
High: 2.29
Shares Out.: 502,765,488
Beta: 4.131
Prev. Close: 2.19
Low: 2.18
Market Cap: 1,151,332,968
VWAP: 2.253955
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.512
Exchange: TSX

Description

Penn West Petroleum Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and relat... More

News Headlines for Penn West Petroleum Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:59 PM EDT 2.29 100 0.10 TSX 053 053
03/29/2017 12:56 PM EDT 2.28 100 0.09 TSX 079 002
03/29/2017 12:56 PM EDT 2.28 200 0.09 TSX 001 002
03/29/2017 12:56 PM EDT 2.28 300 0.09 TSX 001 002
03/29/2017 12:52 PM EDT 2.29 200 0.10 TSX 001 039
03/29/2017 12:52 PM EDT 2.29 300 0.10 TSX 001 058
03/29/2017 12:52 PM EDT 2.285 700 0.10 TSX 001 079
03/29/2017 12:43 PM EDT 2.28 100 0.09 TSX 053 053
03/29/2017 12:39 PM EDT 2.28 200 0.09 TSX 013 059
03/29/2017 12:39 PM EDT 2.28 100 0.09 TSX 053 059
03/29/2017 12:39 PM EDT 2.28 100 0.09 TSX 001 059
03/29/2017 12:39 PM EDT 2.28 100 0.09 TSX 001 059
03/29/2017 12:39 PM EDT 2.28 100 0.09 TSX 079 059
03/29/2017 12:39 PM EDT 2.28 100 0.09 TSX 001 059
03/29/2017 12:39 PM EDT 2.28 500 0.09 TSX 079 059
03/29/2017 12:39 PM EDT 2.28 100 0.09 TSX 001 059
03/29/2017 12:39 PM EDT 2.28 100 0.09 TSX 001 059
03/29/2017 12:39 PM EDT 2.28 900 0.09 TSX 001 007
03/29/2017 12:39 PM EDT 2.28 1,800 0.09 TSX 039 007
03/29/2017 12:39 PM EDT W 2.28 500 0.09 TSX 007 007
03/29/2017 12:38 PM EDT 2.28 400 0.09 TSX 039 002
03/29/2017 12:34 PM EDT 2.28 100 0.09 TSX 053 053
03/29/2017 12:32 PM EDT 2.28 100 0.09 TSX 039 001
03/29/2017 12:23 PM EDT 2.285 100 0.10 TSX 079 001
03/29/2017 12:23 PM EDT 2.285 100 0.10 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.