dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | May 27, 2016, 5:49 PM EDT

PWT
$ 0.90 Change Down
Change:
-0.01 (-1.10%)
Volume:
822,089

Day Low 0.89
Day High 0.92
52 Week Low 0.600000
52 Week High 2.680000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.91
High: 0.92
Bid: 0.89
Bid Size: 46,500
Beta: 3.505
Prev. Close: 0.91
Low: 0.89
Ask: 0.90
Ask Size: 1,500
VWAP: 0.903076
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 502,162,988
P/E Ratio: N/A
EPS: -5.270000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 451,946,689
P/B Ratio: 0.159
Exchange: TSX

Description

Penn West Petroleum Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and relat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT 0.90 500 -0.01 TSX 002 002
05/27/2016 3:59 PM EDT 0.89 3,500 -0.02 TSX 002 002
05/27/2016 3:59 PM EDT 0.89 500 -0.02 TSX 079 079
05/27/2016 3:59 PM EDT 0.90 500 -0.01 TSX 080 009
05/27/2016 3:59 PM EDT 0.90 500 -0.01 TSX 009 009
05/27/2016 3:58 PM EDT 0.89 500 -0.02 TSX 009 009
05/27/2016 3:58 PM EDT 0.89 1,000 -0.02 TSX 007 080
05/27/2016 3:57 PM EDT 0.89 500 -0.02 TSX 007 080
05/27/2016 3:57 PM EDT 0.90 500 -0.01 TSX 007 001
05/27/2016 3:57 PM EDT 0.90 2,000 -0.01 TSX 007 001
05/27/2016 3:57 PM EDT 0.90 500 -0.01 TSX 007 079
05/27/2016 3:57 PM EDT 0.90 1,000 -0.01 TSX 007 002
05/27/2016 3:57 PM EDT 0.90 3,000 -0.01 TSX 007 124
05/27/2016 3:57 PM EDT 0.90 6,000 -0.01 TSX 007 007
05/27/2016 3:57 PM EDT 0.895 2,000 -0.02 TSX 007 001
05/27/2016 3:56 PM EDT 0.89 500 -0.02 TSX 007 007
05/27/2016 3:56 PM EDT E 0.90 285 -0.01 TSX 053 003
05/27/2016 3:55 PM EDT 0.89 500 -0.02 TSX 079 079
05/27/2016 3:54 PM EDT 0.89 500 -0.02 TSX 007 080
05/27/2016 3:53 PM EDT E 0.89 42 -0.02 TSX 003 007
05/27/2016 3:49 PM EDT 0.89 500 -0.02 TSX 009 009
05/27/2016 3:49 PM EDT 0.89 500 -0.02 TSX 079 079
05/27/2016 3:49 PM EDT 0.89 10,000 -0.02 TSX 007 080
05/27/2016 3:48 PM EDT E 0.89 100 -0.02 TSX 003 065
05/27/2016 3:48 PM EDT E 0.89 100 -0.02 TSX 003 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.