dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | Aug 31, 2016, 7:19 PM EDT

PWT
$ 2.08 Change Down
Change:
-0.06 (-2.80%)
Volume:
1,120,656

Day Low 2.07
Day High 2.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.14
High: 2.15
Bid: 2.07
Bid Size: 72,400
Beta: 3.382
Prev. Close: 2.14
Low: 2.07
Ask: 2.09
Ask Size: 44,600
VWAP: 2.104023
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 502,162,988
P/E Ratio: N/A
EPS: -5.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,044,499,015
P/B Ratio: 0.386
Exchange: TSX

Description

Penn West Petroleum Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and relat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 4:23 PM EDT G 2.1029 95 -0.04 TSX 090 090
08/31/2016 4:23 PM EDT G 2.1029 26,900 -0.04 TSX 090 090
08/31/2016 4:18 PM EDT S 2.08 65 -0.06 TSX 002 002
08/31/2016 4:18 PM EDT S 2.08 15,600 -0.06 TSX 002 002
08/31/2016 4:00 PM EDT Q 2.08 67 -0.06 TSX 065 003
08/31/2016 4:00 PM EDT Q 2.08 50 -0.06 TSX 001 003
08/31/2016 4:00 PM EDT Q 2.08 80 -0.06 TSX 002 003
08/31/2016 4:00 PM EDT Q 2.08 51 -0.06 TSX 009 003
08/31/2016 4:00 PM EDT Q 2.08 94 -0.06 TSX 053 003
08/31/2016 4:00 PM EDT Q 2.08 29 -0.06 TSX 003 072
08/31/2016 4:00 PM EDT Q 2.08 62 -0.06 TSX 003 001
08/31/2016 4:00 PM EDT Q 2.08 65 -0.06 TSX 003 002
08/31/2016 4:00 PM EDT Q 2.08 79 -0.06 TSX 003 085
08/31/2016 4:00 PM EDT Q 2.08 43 -0.06 TSX 003 085
08/31/2016 4:00 PM EDT Q 2.08 10 -0.06 TSX 003 053
08/31/2016 4:00 PM EDT Q 2.08 1,200 -0.06 TSX 079 001
08/31/2016 4:00 PM EDT Q 2.08 700 -0.06 TSX 009 001
08/31/2016 4:00 PM EDT Q 2.08 900 -0.06 TSX 002 001
08/31/2016 4:00 PM EDT Q 2.08 100 -0.06 TSX 072 001
08/31/2016 4:00 PM EDT Q 2.08 100 -0.06 TSX 072 001
08/31/2016 4:00 PM EDT Q 2.08 100 -0.06 TSX 065 001
08/31/2016 4:00 PM EDT Q 2.08 200 -0.06 TSX 065 015
08/31/2016 4:00 PM EDT Q 2.08 300 -0.06 TSX 065 015
08/31/2016 4:00 PM EDT Q 2.08 2,100 -0.06 TSX 002 002
08/31/2016 4:00 PM EDT Q 2.08 400 -0.06 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.