TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 2.65
Dec 21, 2014, 2:56 PM EST
Change: 0.04 (1.53%)
Volume: 50,836,190
Day Low
2.55
Day High
2.83
Company Chart
Detailed Quote
Open: 2.56 EPS: -1.31
High: 2.83 Ex-Div Date: 12/29/2014
Low: 2.55 Dividend: 0.140 
Prev. Close: 2.61 Yield: 21.374
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 497,320,087
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.178
Market Cap: 1,317,898,231 Exchange: TSX
Beta: 1.811 VWAP: 2.644890
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.65 N/A N/A 2.56 2.83 2.55 50.83 m 100% 0.04 1.533% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 2.62 50 0.01 TSX 002 002
12/19/2014 4:51 PM EST E 2.62 57 0.01 CHIX 002 002
12/19/2014 4:47 PM EST S 2.62 3,249,800 0.01 TSX 002 002
12/19/2014 4:45 PM EST S 2.62 1,119,700 0.01 TSX 002 002
12/19/2014 4:14 PM EST 2.65 500 0.04 PURE 099 001
12/19/2014 4:14 PM EST 2.65 500 0.04 PURE 099 001
12/19/2014 4:14 PM EST 2.65 500 0.04 PURE 099 001
12/19/2014 4:14 PM EST 2.65 500 0.04 PURE 099 001
12/19/2014 4:13 PM EST 2.65 1,500 0.04 PURE 036 001
12/19/2014 4:13 PM EST 2.65 500 0.04 PURE 036 001
12/19/2014 4:12 PM EST 2.65 500 0.04 PURE 036 001
12/19/2014 4:06 PM EST 2.69 200 0.08 PURE 085 001
12/19/2014 4:05 PM EST E 2.69 2 0.08 PURE 007 007
12/19/2014 4:04 PM EST 2.69 25,600 0.08 PURE 085 001
12/19/2014 4:03 PM EST 2.69 3,800 0.08 PURE 085 001
12/19/2014 4:03 PM EST E 2.62 6 0.01 PURE 015 015
12/19/2014 4:03 PM EST 2.67 300 0.06 PURE 001 001
12/19/2014 4:03 PM EST 2.67 100 0.06 PURE 001 001
12/19/2014 4:03 PM EST E 2.61 22 0 CHIX 007 007
12/19/2014 4:00 PM EST 2.61 2,100 0 PURE 039 079
12/19/2014 4:00 PM EST 2.61 2,300 0 PURE 039 079
12/19/2014 4:00 PM EST 2.61 2,000 0 PURE 039 079
12/19/2014 4:00 PM EST 2.61 4,700 0 PURE 039 079
12/19/2014 4:00 PM EST 2.61 2,600 0 PURE 039 079
12/19/2014 4:00 PM EST 2.61 1,400 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia