| Home > Quotes & Charts > Quote |
|
Penn West Petroleum Ltd. (PWT) Exchange: Toronto Stock Exchange
|
$10.360 
May 23, 2013, 5:16 AM EDT
Change:
0.30 (2.98%)
Volume: 2,629,321
Day Low
10.100
10.100
Day High
10.560
10.560
Company Chart
Detailed Quote
| Open: | 10.180 | EPS: | 0.05 | |
| High: | 10.560 | Ex-Div Date: | 06/26/2013 | |
| Low: | 10.100 | Dividend: | 0.270 CAD | |
| Prev. Close: | 10.060 | Yield: | 10.425 | |
| Bid: | 10.330 | Div. Frequency: | Quarterly | |
| Bid Size: | 10 | Shares Out.: | 484,984,787 | |
| Ask: | 10.370 | P/E Ratio: | 199.80 | |
| Ask Size: | 6 | P/B Ratio: | 0.576 | |
| Market Cap: | 5,024,442,393 | Exchange: | TSX | |
Beta:  |
1.383 | VWAP: |
10.384 |
News Headlines for Penn West Petroleum Ltd.
9:16 PM EDT
May 05, 2013Penn West Exploration announces the appointments of Mr. Rick George as Chairman of the Board and Mr. Allan Markin as Vice-Chairman of the Board - PR Newswire
May 05, 2013Penn West Exploration announces the appointments of Mr. Rick George as Chairman of the Board and Mr. Allan Markin as Vice-Chairman of the Board - PR Newswire
9:16 PM EDT
May 05, 2013Penn West Exploration announces the appointments of Mr. Rick George as Chairman of the Board and Mr. Allan Markin as Vice-Chairman of the Board - Canada Newswire
May 05, 2013Penn West Exploration announces the appointments of Mr. Rick George as Chairman of the Board and Mr. Allan Markin as Vice-Chairman of the Board - Canada Newswire
6:31 AM EDT
May 02, 2013Penn West Exploration announces its financial results for the first quarter ended March 31, 2013 and the appointment of a new Chairman - PR Newswire
May 02, 2013Penn West Exploration announces its financial results for the first quarter ended March 31, 2013 and the appointment of a new Chairman - PR Newswire
6:31 AM EDT
May 02, 2013Penn West Exploration announces its financial results for the first quarter ended March 31, 2013 and the appointment of a new Chairman - Canada Newswire
May 02, 2013Penn West Exploration announces its financial results for the first quarter ended March 31, 2013 and the appointment of a new Chairman - Canada Newswire
9:39 PM EDT
May 01, 2013Penn West Exploration Announces 2013 Second Quarter Dividend - PR Newswire
May 01, 2013Penn West Exploration Announces 2013 Second Quarter Dividend - PR Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 10.360 | 800 | 0.300 | 101 | 072 |
| 4:00 PM EDT | 10.360 | 4,300 | 0.300 | 101 | 007 |
| 4:00 PM EDT | 10.360 | 100 | 0.300 | 085 | 007 |
| 4:00 PM EDT | 10.360 | 400 | 0.300 | 079 | 007 |
| 4:00 PM EDT | 10.360 | 600 | 0.300 | 072 | 072 |
| 4:00 PM EDT | 10.360 | 600 | 0.300 | 009 | 007 |
| 4:00 PM EDT | 10.360 | 900 | 0.300 | 009 | 007 |
| 4:00 PM EDT | 10.360 | 4,100 | 0.300 | 009 | 007 |
| 4:00 PM EDT | 10.360 | 1,400 | 0.300 | 009 | 072 |
| 4:00 PM EDT | 10.360 | 200 | 0.300 | 009 | 001 |
| 4:00 PM EDT | 10.360 | 500 | 0.300 | 009 | 001 |
| 4:00 PM EDT | 10.360 | 2,200 | 0.300 | 009 | 053 |
| 4:00 PM EDT | 10.360 | 600 | 0.300 | 009 | 053 |
| 4:00 PM EDT | 10.360 | 2,100 | 0.300 | 009 | 079 |
| 4:00 PM EDT | 10.360 | 4,900 | 0.300 | 009 | 079 |
| 4:00 PM EDT | 10.360 | 3,100 | 0.300 | 009 | 009 |
| 4:00 PM EDT | 10.360 | 900 | 0.300 | 009 | 080 |
| 4:00 PM EDT | 10.360 | 500 | 0.300 | 009 | 072 |
| 4:00 PM EDT | 10.360 | 400 | 0.300 | 009 | 065 |
| 4:00 PM EDT | 10.360 | 100 | 0.300 | 009 | 072 |
| 4:00 PM EDT | 10.360 | 9,000 | 0.300 | 009 | 079 |
| 4:00 PM EDT | 10.360 | 1,300 | 0.300 | 009 | 079 |
| 4:00 PM EDT | 10.360 | 500 | 0.300 | 039 | 079 |
| 4:00 PM EDT | 10.360 | 1,300 | 0.300 | 039 | 072 |
| 4:00 PM EDT | 10.360 | 1,500 | 0.300 | 014 | 072 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
