TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 5.445
Oct 23, 2014, 12:16 PM EDT
Change: 0.125 (2.35%)
Volume: 3,822,618
Day Low
5.38
Day High
5.64
Company Chart
Detailed Quote
Open: 5.48 EPS: -1.21
High: 5.64 Ex-Div Date: 09/26/2014
Low: 5.38 Dividend: 0.140 
Prev. Close: 5.32 Yield: 9.964
Bid: 5.49 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 495,001,862
Ask: 5.45 P/E Ratio: N/A
Ask Size: 42,400 P/B Ratio: 0.361
Market Cap: 2,695,285,139 Exchange: TSX
Beta: 1.716 VWAP: 5.458688
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.45 5.49 5.45 5.48 5.64 5.38 3.82 m 100% 0.13 2.350% 10/23/2014 12:16 PM
TSX 5.44 5.38 5.45 5.63 5.63 5.39 814.52 k 21.29% 0.12 2.256% 10/23/2014 12:15 PM
Alpha 5.44 5.49 5.45 5.62 5.63 5.39 137.75 k 3.60% 0.12 2.256% 10/23/2014 12:16 PM
TMX Select 5.45 5.48 5.46 5.62 5.62 5.38 12.40 k 0.32% 0.13 2.444% 10/23/2014 12:11 PM
Chi-X 5.45 5.49 5.45 5.48 5.63 5.38 2.74 m 71.78% 0.14 2.542% 10/23/2014 12:16 PM
Omega 5.45 5.48 5.46 5.60 5.63 5.39 21.30 k 0.56% 0.15 2.830% 10/23/2014 12:09 PM
Pure 5.44 5.47 5.47 5.55 5.58 5.39 7,300 0.19% 0.13 2.448% 10/23/2014 12:12 PM
TriAct 5.45 N/A N/A 5.62 5.62 5.39 42.50 k 1.11% 0.14 2.639% 10/23/2014 12:15 PM
CX2 5.45 5.48 5.45 5.59 5.64 5.38 43.60 k 1.14% 0.14 2.637% 10/23/2014 12:13 PM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
6:35 AM EDT
October 23, 2014
Penn West Announces $355 Million Non-Core Asset Disposition - Canada Newswire
6:35 AM EDT
October 23, 2014
Penn West Announces $355 Million Non-Core Asset Disposition - PR Newswire
7:19 AM EDT
September 18, 2014
Penn West Announces 2014 Third Quarter Dividend - Canada Newswire
7:19 AM EDT
September 18, 2014
Penn West Announces 2014 Third Quarter Dividend - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 12:16 PM EDT 5.445 100 0.13 CHIX 001 001
10/23/2014 12:16 PM EDT 5.45 100 0.13 CHIX 001 001
10/23/2014 12:16 PM EDT 5.44 100 0.12 ALPHA 039 001
10/23/2014 12:16 PM EDT 5.44 100 0.12 CHIX 072 001
10/23/2014 12:16 PM EDT 5.45 100 0.13 ALPHA 001 001
10/23/2014 12:15 PM EDT 5.45 100 0.13 CHIX 001 001
10/23/2014 12:15 PM EDT 5.45 100 0.13 ALPHA 001 079
10/23/2014 12:15 PM EDT 5.445 400 0.13 TCM 079 001
10/23/2014 12:15 PM EDT E 5.45 50 0.13 TSX 079 003
10/23/2014 12:15 PM EDT 5.44 100 0.12 ALPHA 039 001
10/23/2014 12:15 PM EDT 5.44 100 0.12 CHIX 072 001
10/23/2014 12:15 PM EDT 5.44 100 0.12 CHIX 072 001
10/23/2014 12:14 PM EDT 5.45 100 0.13 CHIX 001 001
10/23/2014 12:14 PM EDT 5.45 100 0.13 CHIX 001 001
10/23/2014 12:14 PM EDT 5.45 100 0.13 ALPHA 001 079
10/23/2014 12:14 PM EDT E 5.45 90 0.13 TSX 080 003
10/23/2014 12:14 PM EDT 5.45 200 0.13 CHIX 001 001
10/23/2014 12:14 PM EDT 5.45 200 0.13 CHIX 001 001
10/23/2014 12:13 PM EDT 5.44 100 0.12 CHIX 001 013
10/23/2014 12:13 PM EDT 5.44 100 0.12 CHIX 072 013
10/23/2014 12:13 PM EDT 5.44 100 0.12 CHIX 001 013
10/23/2014 12:13 PM EDT 5.44 100 0.12 CHIX 001 013
10/23/2014 12:13 PM EDT 5.44 100 0.12 CHIX 001 013
10/23/2014 12:13 PM EDT 5.44 100 0.12 CHIX 001 013
10/23/2014 12:13 PM EDT 5.45 100 0.13 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia