dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | Feb 11, 2016, 1:51 PM EST

PWT
$ 1.00 Change Down
Change:
-0.01 (-0.99%)
Volume:
633,473

Day Low 0.96
Day High 1.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.96
High: 1.01
Bid: 0.99
Bid Size: 12,300
Beta: 3.487
Prev. Close: 1.01
Low: 0.96
Ask: 1.00
Ask Size: 12,500
VWAP: 0.981097
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Shares Out.: 502,163,163
P/E Ratio: N/A
EPS: -5.66
Yield: 3.960
Ex-Div Date: 09/28/2015
Market Cap: 502,163,163
P/B Ratio: 0.111
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 1:50 PM EST 1.00 100 -0.01 TSX 053 053
02/11/2016 1:49 PM EST 1.00 100 -0.01 TSX 079 079
02/11/2016 1:48 PM EST 1.00 100 -0.01 TSX 053 053
02/11/2016 1:47 PM EST 1.00 600 -0.01 TSX 001 007
02/11/2016 1:47 PM EST 1.00 1,500 -0.01 TSX 001 001
02/11/2016 1:47 PM EST 1.00 100 -0.01 TSX 001 001
02/11/2016 1:47 PM EST 1.00 100 -0.01 TSX 001 001
02/11/2016 1:47 PM EST 0.99 100 -0.02 TSX 053 053
02/11/2016 1:44 PM EST 0.99 100 -0.02 TSX 001 002
02/11/2016 1:44 PM EST 0.99 300 -0.02 TSX 002 002
02/11/2016 1:37 PM EST 1.00 100 -0.01 TSX 079 079
02/11/2016 1:35 PM EST 1.00 100 -0.01 TSX 053 053
02/11/2016 1:35 PM EST 1.00 100 -0.01 TSX 053 001
02/11/2016 1:34 PM EST 1.00 200 -0.01 TSX 053 001
02/11/2016 1:33 PM EST 1.00 200 -0.01 TSX 053 001
02/11/2016 1:32 PM EST 1.00 100 -0.01 TSX 053 053
02/11/2016 1:31 PM EST 1.00 100 -0.01 TSX 053 001
02/11/2016 1:31 PM EST 1.00 100 -0.01 TSX 053 053
02/11/2016 1:30 PM EST 1.00 100 -0.01 TSX 053 001
02/11/2016 1:30 PM EST 1.00 100 -0.01 TSX 080 001
02/11/2016 1:29 PM EST 1.00 100 -0.01 TSX 053 053
02/11/2016 1:29 PM EST 1.00 100 -0.01 TSX 053 053
02/11/2016 1:28 PM EST 1.00 100 -0.01 TSX 053 053
02/11/2016 1:27 PM EST 1.00 200 -0.01 TSX 053 053
02/11/2016 1:26 PM EST 1.00 200 -0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.