dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | Aug 30, 2015, 5:38 AM EDT

PWT
$ 1.06 Change Up
Change:
0.13 (13.98%)
Volume:
3,130,447

Day Low 0.93
Day High 1.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.98
High: 1.10
Bid: 1.04
Bid Size: 4,500
Beta: 2.760
Prev. Close: 0.93
Low: 0.93
Ask: 1.06
Ask Size: 12,000
VWAP: 1.034276
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Shares Out.: 502,163,163
P/E Ratio: N/A
EPS: -4.17
Yield: 3.774
Ex-Div Date: 09/28/2015
Market Cap: 532,292,953
P/B Ratio: 0.100
Exchange: TSX

News Headlines for Penn West Petroleum Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:18 PM EDT T 1.06 1,000 0.13 TSX 085 080
08/28/2015 4:18 PM EDT T 1.06 4,000 0.13 TSX 085 085
08/28/2015 4:00 PM EDT Q 1.06 434 0.13 TSX 080 003
08/28/2015 4:00 PM EDT Q 1.06 100 0.13 TSX 007 003
08/28/2015 4:00 PM EDT Q 1.06 300 0.13 TSX 002 003
08/28/2015 4:00 PM EDT Q 1.06 500 0.13 TSX 003 085
08/28/2015 4:00 PM EDT Q 1.06 1,500 0.13 TSX 080 085
08/28/2015 4:00 PM EDT Q 1.06 3,000 0.13 TSX 080 079
08/28/2015 4:00 PM EDT Q 1.06 4,500 0.13 TSX 007 079
08/28/2015 4:00 PM EDT Q 1.06 4,000 0.13 TSX 009 079
08/28/2015 4:00 PM EDT Q 1.06 1,500 0.13 TSX 002 079
08/28/2015 3:59 PM EDT 1.05 500 0.12 TSX 079 002
08/28/2015 3:59 PM EDT 1.05 500 0.12 TSX 079 002
08/28/2015 3:59 PM EDT 1.05 500 0.12 TSX 079 002
08/28/2015 3:59 PM EDT 1.05 500 0.12 TSX 079 002
08/28/2015 3:59 PM EDT 1.05 500 0.12 TSX 039 002
08/28/2015 3:59 PM EDT 1.06 500 0.13 TSX 072 079
08/28/2015 3:59 PM EDT 1.04 500 0.11 TSX 002 002
08/28/2015 3:59 PM EDT 1.04 500 0.11 TSX 002 002
08/28/2015 3:59 PM EDT E 1.05 200 0.12 TSX 003 053
08/28/2015 3:59 PM EDT 1.05 500 0.12 TSX 072 001
08/28/2015 3:59 PM EDT 1.05 500 0.12 TSX 072 001
08/28/2015 3:59 PM EDT 1.05 500 0.12 TSX 072 001
08/28/2015 3:59 PM EDT 1.05 500 0.12 TSX 072 001
08/28/2015 3:59 PM EDT 1.05 500 0.12 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.