dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | Dec 3, 2016, 6:22 AM EST

PWT
$ 2.38 Change Up
Change:
0.03 (1.28%)
Volume:
732,342

Day Low 2.36
Day High 2.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.39
High: 2.42
Bid: 2.38
Bid Size: 3,100
Beta: 4.041
Prev. Close: 2.35
Low: 2.36
Ask: 2.39
Ask Size: 28,200
VWAP: 2.389241
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 502,595,388
P/E Ratio: N/A
EPS: -4.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,196,177,023
P/B Ratio: 0.483
Exchange: TSX

Description

Penn West Petroleum Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and relat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 2.38 25 0.03 TSX 053 003
12/02/2016 4:00 PM EST Q 2.38 34 0.03 TSX 003 001
12/02/2016 4:00 PM EST Q 2.38 100 0.03 TSX 015 090
12/02/2016 4:00 PM EST Q 2.38 100 0.03 TSX 015 090
12/02/2016 4:00 PM EST Q 2.38 100 0.03 TSX 015 090
12/02/2016 4:00 PM EST Q 2.38 100 0.03 TSX 015 090
12/02/2016 4:00 PM EST Q 2.38 100 0.03 TSX 015 090
12/02/2016 4:00 PM EST Q 2.38 100 0.03 TSX 015 090
12/02/2016 4:00 PM EST Q 2.38 100 0.03 TSX 015 090
12/02/2016 4:00 PM EST Q 2.38 100 0.03 TSX 072 090
12/02/2016 4:00 PM EST Q 2.38 100 0.03 TSX 015 015
12/02/2016 4:00 PM EST Q 2.38 100 0.03 TSX 015 015
12/02/2016 4:00 PM EST Q 2.38 100 0.03 TSX 015 015
12/02/2016 4:00 PM EST Q 2.38 200 0.03 TSX 015 015
12/02/2016 4:00 PM EST Q 2.38 1,200 0.03 TSX 039 001
12/02/2016 4:00 PM EST Q 2.38 400 0.03 TSX 053 001
12/02/2016 4:00 PM EST Q 2.38 200 0.03 TSX 053 053
12/02/2016 3:59 PM EST E 2.38 46 0.03 TSX 003 015
12/02/2016 3:59 PM EST 2.39 100 0.04 TSX 002 002
12/02/2016 3:59 PM EST 2.38 100 0.03 TSX 001 090
12/02/2016 3:59 PM EST 2.38 100 0.03 TSX 001 090
12/02/2016 3:59 PM EST 2.38 100 0.03 TSX 001 090
12/02/2016 3:59 PM EST 2.38 100 0.03 TSX 053 090
12/02/2016 3:59 PM EST 2.38 100 0.03 TSX 001 090
12/02/2016 3:59 PM EST 2.38 100 0.03 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.