TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 8.45
Sep 1, 2014, 4:47 PM EDT
Change: 0.04 (0.48%)
Volume: 1,845,309
Day Low
8.28
Day High
8.45
Company Chart
Detailed Quote
Open: 8.40 EPS: -1.72
High: 8.45 Ex-Div Date: 06/26/2014
Low: 8.28 Dividend: 0.140 
Prev. Close: 8.41 Yield: 6.627
Bid: 8.43 Div. Frequency: Quarterly
Bid Size: 800.00 Shares Out.: 495,001,862.00
Ask: 8.46 P/E Ratio: N/A
Ask Size: 500.00 P/B Ratio: 0.550
Market Cap: 4,182,765,734 Exchange: TSX
Beta: 1.507 VWAP: 8.381646
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.45 8.43 8.46 8.40 8.45 8.28 1.84 m 100% 0.04 0.476% 08/29/2014 4:21 PM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:21 PM EDT T 8.45 21 0.04 TSX 053 053
08/29/2014 4:21 PM EDT S 8.45 23,100 0.04 TSX 001 001
08/29/2014 4:18 PM EDT S 8.45 41,700 0.04 TSX 001 001
08/29/2014 4:17 PM EDT T 8.45 41 0.04 TSX 002 002
08/29/2014 4:17 PM EDT S 8.45 61,800 0.04 TSX 002 002
08/29/2014 4:15 PM EDT T 8.45 400 0.04 TSX 085 079
08/29/2014 4:00 PM EDT Q 8.45 1,800 0.04 TSX 080 053
08/29/2014 4:00 PM EDT Q 8.45 1,300 0.04 TSX 065 053
08/29/2014 4:00 PM EDT Q 8.45 2,600 0.04 TSX 065 072
08/29/2014 4:00 PM EDT Q 8.45 1,200 0.04 TSX 065 072
08/29/2014 4:00 PM EDT Q 8.45 300 0.04 TSX 014 072
08/29/2014 4:00 PM EDT Q 8.45 2,600 0.04 TSX 085 072
08/29/2014 4:00 PM EDT Q 8.45 3,800 0.04 TSX 085 079
08/29/2014 4:00 PM EDT Q 8.45 300 0.04 TSX 085 009
08/29/2014 4:00 PM EDT Q 8.45 100 0.04 TSX 085 039
08/29/2014 4:00 PM EDT Q 8.45 1,000 0.04 TSX 085 079
08/29/2014 4:00 PM EDT Q 8.45 3,200 0.04 TSX 085 079
08/29/2014 4:00 PM EDT Q 8.45 300 0.04 TSX 123 079
08/29/2014 4:00 PM EDT Q 8.45 300 0.04 TSX 001 079
08/29/2014 4:00 PM EDT Q 8.45 100 0.04 TSX 001 079
08/29/2014 4:00 PM EDT Q 8.45 2,300 0.04 TSX 085 079
08/29/2014 4:00 PM EDT Q 8.45 3,500 0.04 TSX 101 101
08/29/2014 4:00 PM EDT Q 8.45 300 0.04 TSX 085 053
08/29/2014 4:00 PM EDT Q 8.45 3,300 0.04 TSX 001 053
08/29/2014 4:00 PM EDT Q 8.45 500 0.04 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.