Penn West Petroleum Ltd.

Market: CDN Consolidated | Mar 29, 2015, 10:05 PM EDT

PWT
$ 2.09
Change:
-0.09 (-4.13%)
Volume:
3,025,749

Day Low 2.04
Day High 2.15
52 Week Low 1.67
52 Week High 11.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.13
High: 2.15
Bid: 2.06
Bid Size: 2,000
Beta: 1.972
Prev. Close: 2.18
Low: 2.04
Ask: 2.11
Ask Size: 2,000
VWAP: 2.092502
Dividend: 0.010 
Div. Frequency: Quarterly
Shares Out.: 502,163,163
P/E Ratio: N/A
EPS: -1.31
Yield: 1.914
Ex-Div Date: 03/27/2015
Market Cap: 1,049,521,011
P/B Ratio: 0.186
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.09 2.06 2.11 2.13 2.15 2.04 3.02 m 100% -0.09 -4.128% 03/27/2015 2:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 2.09 35 -0.09 TSX 003 080
03/27/2015 4:00 PM EDT Q 2.09 4,100 -0.09 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.09 5,400 -0.09 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.09 4,400 -0.09 TSX 065 009
03/27/2015 4:00 PM EDT Q 2.09 5,600 -0.09 TSX 065 009
03/27/2015 4:00 PM EDT Q 2.09 300 -0.09 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.09 300 -0.09 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.09 100 -0.09 TSX 065 009
03/27/2015 4:00 PM EDT Q 2.09 300 -0.09 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.09 300 -0.09 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.09 2,000 -0.09 TSX 065 085
03/27/2015 4:00 PM EDT Q 2.09 300 -0.09 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.09 300 -0.09 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.09 300 -0.09 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.09 4,700 -0.09 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.09 3,700 -0.09 TSX 065 072
03/27/2015 4:00 PM EDT Q 2.09 12,100 -0.09 TSX 065 001
03/27/2015 4:00 PM EDT Q 2.09 1,800 -0.09 TSX 053 001
03/27/2015 4:00 PM EDT Q 2.09 100 -0.09 TSX 015 001
03/27/2015 4:00 PM EDT Q 2.09 1,000 -0.09 TSX 065 001
03/27/2015 4:00 PM EDT Q 2.09 3,700 -0.09 TSX 065 072
03/27/2015 4:00 PM EDT Q 2.09 2,000 -0.09 TSX 065 099
03/27/2015 4:00 PM EDT Q 2.09 1,000 -0.09 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.09 12,900 -0.09 TSX 065 072
03/27/2015 4:00 PM EDT Q 2.09 4,000 -0.09 TSX 065 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia