TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 5.32
Oct 22, 2014, 9:21 PM EDT
Change: -0.30 (-5.34%)
Volume: 2,442,901
Day Low
5.30
Day High
5.69
Company Chart
Detailed Quote
Open: 5.67 EPS: -1.21
High: 5.69 Ex-Div Date: 09/26/2014
Low: 5.30 Dividend: 0.140 
Prev. Close: 5.62 Yield: 9.964
Bid: 5.29 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 495,001,862
Ask: 5.32 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 0.352
Market Cap: 2,633,409,906 Exchange: TSX
Beta: 1.716 VWAP: 5.436705
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.32 5.29 5.32 5.67 5.69 5.30 2.44 m 100% -0.30 -5.338% 10/22/2014 4:00 PM
TSX 5.32 5.29 5.32 5.67 5.69 5.30 1.51 m 62.15% -0.30 -5.338% 10/22/2014 4:00 PM
Alpha 5.31 N/A N/A 5.67 5.67 5.30 240.90 k 9.86% -0.31 -5.516% 10/22/2014 3:59 PM
TMX Select 5.31 N/A N/A 5.68 5.68 5.30 52.20 k 2.14% -0.31 -5.516% 10/22/2014 3:59 PM
Chi-X 5.31 N/A N/A 5.66 5.68 5.30 409.30 k 16.75% -0.31 -5.516% 10/22/2014 3:59 PM
Omega 5.30 N/A 5.76 5.66 5.66 5.30 54.70 k 2.24% -0.31 -5.526% 10/22/2014 3:59 PM
Pure 5.31 N/A 5.76 5.67 5.67 5.30 23.40 k 0.96% -0.31 -5.516% 10/22/2014 3:59 PM
TriAct 5.31 N/A N/A 5.58 5.63 5.31 20.90 k 0.86% -0.31 -5.521% 10/22/2014 3:54 PM
CX2 5.31 N/A N/A 5.69 5.69 5.30 123.20 k 5.04% -0.31 -5.516% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 5.32 800 -0.30 TSX 002 007
10/22/2014 4:00 PM EDT Q 5.32 1,200 -0.30 TSX 002 053
10/22/2014 4:00 PM EDT Q 5.32 100 -0.30 TSX 002 079
10/22/2014 4:00 PM EDT Q 5.32 100 -0.30 TSX 002 079
10/22/2014 4:00 PM EDT Q 5.32 100 -0.30 TSX 002 079
10/22/2014 4:00 PM EDT Q 5.32 100 -0.30 TSX 002 079
10/22/2014 4:00 PM EDT Q 5.32 2,400 -0.30 TSX 002 079
10/22/2014 4:00 PM EDT Q 5.32 4,400 -0.30 TSX 002 079
10/22/2014 4:00 PM EDT Q 5.32 100 -0.30 TSX 002 015
10/22/2014 4:00 PM EDT Q 5.32 100 -0.30 TSX 002 001
10/22/2014 4:00 PM EDT Q 5.32 100 -0.30 TSX 002 001
10/22/2014 4:00 PM EDT Q 5.32 100 -0.30 TSX 002 001
10/22/2014 4:00 PM EDT Q 5.32 8,000 -0.30 TSX 002 101
10/22/2014 4:00 PM EDT Q 5.32 600 -0.30 TSX 002 001
10/22/2014 4:00 PM EDT Q 5.32 600 -0.30 TSX 002 001
10/22/2014 4:00 PM EDT Q 5.32 200 -0.30 TSX 002 001
10/22/2014 4:00 PM EDT Q 5.32 200 -0.30 TSX 002 001
10/22/2014 4:00 PM EDT Q 5.32 4,800 -0.30 TSX 002 072
10/22/2014 4:00 PM EDT Q 5.32 1,800 -0.30 TSX 002 001
10/22/2014 4:00 PM EDT Q 5.32 2,100 -0.30 TSX 002 001
10/22/2014 4:00 PM EDT Q 5.32 1,400 -0.30 TSX 002 001
10/22/2014 4:00 PM EDT Q 5.32 2,000 -0.30 TSX 002 099
10/22/2014 4:00 PM EDT Q 5.32 8,700 -0.30 TSX 002 079
10/22/2014 4:00 PM EDT Q 5.32 3,400 -0.30 TSX 002 079
10/22/2014 4:00 PM EDT Q 5.32 1,200 -0.30 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia