TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 5.13
Nov 25, 2014, 7:00 PM EST
Change: 0.01 (0.20%)
Volume: 4,269,494
Day Low
4.92
Day High
5.18
Company Chart
Detailed Quote
Open: 5.11 EPS: -1.31
High: 5.18 Ex-Div Date: 12/29/2014
Low: 4.92 Dividend: 0.140 
Prev. Close: 5.12 Yield: 10.687
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 495,001,862
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.345
Market Cap: 2,539,359,552 Exchange: TSX
Beta: 1.683 VWAP: 5.086237
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.13 N/A N/A 5.11 5.18 4.92 4.26 m 100% 0.01 0.195% 11/25/2014 4:12 PM
TSX 5.14 5.10 5.15 5.11 5.17 4.92 2.69 m 63.19% 0.02 0.391% 11/25/2014 4:00 PM
Alpha 5.12 N/A 5.48 5.13 5.17 4.93 453.40 k 10.62% 0.00 0.00% 11/25/2014 4:00 PM
TMX Select 5.12 N/A N/A 5.15 5.17 4.94 51.40 k 1.20% 0.00 0.00% 11/25/2014 3:59 PM
Chi-X 5.13 N/A N/A 5.13 5.17 4.92 628.80 k 14.73% 0.01 0.195% 11/25/2014 4:00 PM
Omega 5.12 N/A N/A 5.14 5.17 4.94 47.10 k 1.10% -0.01 -0.195% 11/25/2014 3:59 PM
Pure 5.11 N/A N/A 5.13 5.16 4.95 13.29 k 0.31% -0.01 -0.195% 11/25/2014 4:12 PM
TriAct 5.11 N/A N/A 5.13 5.17 4.95 103.80 k 2.43% -0.01 -0.196% 11/25/2014 3:58 PM
CX2 5.12 N/A N/A 5.16 5.18 4.92 273.80 k 6.41% 0.00 0.00% 11/25/2014 3:59 PM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:12 PM EST E 5.14 93 0.02 PURE 079 079
11/25/2014 4:00 PM EST 5.13 300 0.01 CHIX 001 001
11/25/2014 4:00 PM EST 5.13 600 0.01 CHIX 001 001
11/25/2014 4:00 PM EST 5.13 2,700 0.01 CHIX 001 001
11/25/2014 4:00 PM EST 5.13 600 0.01 CHIX 001 001
11/25/2014 4:00 PM EST 5.12 200 0 CHIX 001 001
11/25/2014 4:00 PM EST 5.12 300 0 CHIX 001 001
11/25/2014 4:00 PM EST 5.12 1,500 0 CHIX 001 001
11/25/2014 4:00 PM EST Q 5.14 100 0.02 TSX 001 039
11/25/2014 4:00 PM EST Q 5.14 2,500 0.02 TSX 014 039
11/25/2014 4:00 PM EST Q 5.14 100 0.02 TSX 014 079
11/25/2014 4:00 PM EST Q 5.14 100 0.02 TSX 014 079
11/25/2014 4:00 PM EST Q 5.14 6,100 0.02 TSX 014 001
11/25/2014 4:00 PM EST Q 5.14 100 0.02 TSX 014 001
11/25/2014 4:00 PM EST Q 5.14 100 0.02 TSX 014 001
11/25/2014 4:00 PM EST Q 5.14 100 0.02 TSX 014 079
11/25/2014 4:00 PM EST Q 5.14 7,000 0.02 TSX 014 039
11/25/2014 4:00 PM EST Q 5.14 100 0.02 TSX 014 079
11/25/2014 4:00 PM EST Q 5.14 100 0.02 TSX 014 079
11/25/2014 4:00 PM EST Q 5.14 3,300 0.02 TSX 014 101
11/25/2014 4:00 PM EST Q 5.14 100 0.02 TSX 014 079
11/25/2014 4:00 PM EST Q 5.14 100 0.02 TSX 014 079
11/25/2014 4:00 PM EST Q 5.14 100 0.02 TSX 014 079
11/25/2014 4:00 PM EST Q 5.14 1,700 0.02 TSX 014 079
11/25/2014 4:00 PM EST Q 5.14 100 0.02 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia