TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 5.04
Oct 31, 2014, 6:20 AM EDT
Change: -0.13 (-2.51%)
Volume: 2,032,897
Day Low
4.98
Day High
5.16
Company Chart
Detailed Quote
Open: 5.11 EPS: -1.21
High: 5.16 Ex-Div Date: 09/26/2014
Low: 4.98 Dividend: 0.140 
Prev. Close: 5.17 Yield: 10.832
Bid: 5.02 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 495,001,862
Ask: 5.11 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.334
Market Cap: 2,494,809,384 Exchange: TSX
Beta: 1.717 VWAP: 5.052957
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.04 5.02 5.11 5.11 5.16 4.98 2.03 m 100% -0.13 -2.515% 10/30/2014 4:00 PM
TSX 5.04 5.02 5.11 5.11 5.16 4.98 1.26 m 62.20% -0.13 -2.515% 10/30/2014 4:00 PM
Alpha 5.04 N/A N/A 5.10 5.15 4.98 202.98 k 9.98% -0.13 -2.515% 10/30/2014 3:59 PM
TMX Select 5.04 N/A N/A 5.10 5.11 4.98 29.90 k 1.47% -0.13 -2.515% 10/30/2014 3:59 PM
Chi-X 5.04 N/A N/A 5.14 5.14 4.98 306.70 k 15.09% -0.13 -2.515% 10/30/2014 4:00 PM
Omega 5.02 N/A N/A 5.13 5.14 4.98 57.20 k 2.81% -0.14 -2.713% 10/30/2014 3:59 PM
Pure 5.03 N/A N/A 5.13 5.13 5.00 15.00 k 0.74% -0.14 -2.708% 10/30/2014 3:59 PM
TriAct 5.03 N/A N/A 5.14 5.14 5.01 61.00 k 3.00% -0.14 -2.711% 10/30/2014 3:54 PM
CX2 5.03 N/A N/A 5.10 5.14 4.98 95.70 k 4.71% -0.14 -2.708% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT 5.04 100 -0.13 CHIX 009 001
10/30/2014 4:00 PM EDT Q 5.04 400 -0.13 TSX 001 079
10/30/2014 4:00 PM EDT Q 5.04 500 -0.13 TSX 053 079
10/30/2014 4:00 PM EDT Q 5.04 400 -0.13 TSX 072 072
10/30/2014 4:00 PM EDT Q 5.04 200 -0.13 TSX 053 014
10/30/2014 4:00 PM EDT Q 5.04 300 -0.13 TSX 079 080
10/30/2014 4:00 PM EDT Q 5.04 1,500 -0.13 TSX 002 080
10/30/2014 4:00 PM EDT Q 5.04 2,600 -0.13 TSX 079 080
10/30/2014 4:00 PM EDT Q 5.04 500 -0.13 TSX 079 065
10/30/2014 4:00 PM EDT Q 5.04 100 -0.13 TSX 101 065
10/30/2014 4:00 PM EDT Q 5.04 600 -0.13 TSX 101 065
10/30/2014 4:00 PM EDT Q 5.04 1,100 -0.13 TSX 101 080
10/30/2014 4:00 PM EDT Q 5.04 1,400 -0.13 TSX 085 080
10/30/2014 4:00 PM EDT Q 5.04 500 -0.13 TSX 009 080
10/30/2014 4:00 PM EDT Q 5.04 800 -0.13 TSX 009 080
10/30/2014 4:00 PM EDT Q 5.04 1,300 -0.13 TSX 009 014
10/30/2014 4:00 PM EDT Q 5.04 2,200 -0.13 TSX 123 014
10/30/2014 4:00 PM EDT Q 5.04 3,300 -0.13 TSX 079 014
10/30/2014 4:00 PM EDT Q 5.04 800 -0.13 TSX 053 014
10/30/2014 4:00 PM EDT Q 5.04 10,200 -0.13 TSX 053 023
10/30/2014 4:00 PM EDT Q 5.04 1,900 -0.13 TSX 007 023
10/30/2014 4:00 PM EDT Q 5.04 100 -0.13 TSX 001 023
10/30/2014 4:00 PM EDT Q 5.04 3,700 -0.13 TSX 123 023
10/30/2014 4:00 PM EDT Q 5.04 500 -0.13 TSX 053 053
10/30/2014 4:00 PM EDT Q 5.04 600 -0.13 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia