Penn West Petroleum Ltd.

Market: CDN Consolidated | May 25, 2015, 9:10 AM EDT

PWT
$ 2.53
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.251
Prev. Close: 2.53
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.010 
Div. Frequency: Quarterly
Shares Out.: 502,163,163
P/E Ratio: N/A
EPS: -3.82
Yield: 1.581
Ex-Div Date: 06/26/2015
Market Cap: 1,270,472,802
P/B Ratio: 0.238
Exchange: TSX

News Headlines for Penn West Petroleum Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 2.53 2.52 2.52 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 2.53 25 0 TSX 072 003
05/22/2015 4:00 PM EDT Q 2.53 91 0 TSX 003 080
05/22/2015 4:00 PM EDT Q 2.53 65 0 TSX 003 007
05/22/2015 4:00 PM EDT Q 2.53 100 0 TSX 085 003
05/22/2015 4:00 PM EDT Q 2.53 600 0 TSX 085 015
05/22/2015 4:00 PM EDT Q 2.53 100 0 TSX 085 015
05/22/2015 4:00 PM EDT Q 2.53 500 0 TSX 007 015
05/22/2015 4:00 PM EDT Q 2.53 100 0 TSX 009 015
05/22/2015 4:00 PM EDT Q 2.53 200 0 TSX 009 002
05/22/2015 4:00 PM EDT Q 2.53 400 0 TSX 053 053
05/22/2015 4:00 PM EDT Q 2.53 100 0 TSX 072 002
05/22/2015 4:00 PM EDT Q 2.53 200 0 TSX 072 002
05/22/2015 4:00 PM EDT Q 2.53 300 0 TSX 053 053
05/22/2015 4:00 PM EDT Q 2.53 8,300 0 TSX 072 002
05/22/2015 4:00 PM EDT Q 2.53 200 0 TSX 072 007
05/22/2015 4:00 PM EDT Q 2.53 400 0 TSX 053 053
05/22/2015 3:59 PM EDT W 2.53 700 0 CHIX 001 001
05/22/2015 3:59 PM EDT W 2.53 200 0 CHIX 065 001
05/22/2015 3:59 PM EDT W 2.53 800 0 CHIX 001 001
05/22/2015 3:59 PM EDT 2.53 100 0 TSX 065 053
05/22/2015 3:59 PM EDT 2.53 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 2.53 100 0 TSX 053 053
05/22/2015 3:59 PM EDT 2.53 400 0 TMX 079 039
05/22/2015 3:59 PM EDT 2.53 300 0 TMX 079 039
05/22/2015 3:59 PM EDT 2.53 100 0 TMX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.