dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | Feb 19, 2017, 3:53 PM EST

PWT
$ 2.30 Change Up
Change:
0.04 (1.77%)
Volume:
617,805

Day Low 2.23
Day High 2.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.24
High: 2.30
Bid: 2.29
Bid Size: 2,500
Beta: 4.083
Prev. Close: 2.26
Low: 2.23
Ask: 2.30
Ask Size: 93,600
VWAP: 2.276551
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 502,763,763
P/E Ratio: N/A
EPS: -4.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,156,356,655
P/B Ratio: 0.467
Exchange: TSX

Description

Penn West Petroleum Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and relat... More

News Headlines for Penn West Petroleum Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 2.30 93 0.04 TSX 001 003
02/17/2017 4:00 PM EST Q 2.30 400 0.04 TSX 039 007
02/17/2017 4:00 PM EST Q 2.30 700 0.04 TSX 039 039
02/17/2017 4:00 PM EST Q 2.30 100 0.04 TSX 039 039
02/17/2017 4:00 PM EST Q 2.30 200 0.04 TSX 039 053
02/17/2017 4:00 PM EST Q 2.30 400 0.04 TSX 039 053
02/17/2017 4:00 PM EST Q 2.30 700 0.04 TSX 039 090
02/17/2017 4:00 PM EST Q 2.30 1,100 0.04 TSX 039 090
02/17/2017 4:00 PM EST Q 2.30 1,600 0.04 TSX 001 090
02/17/2017 4:00 PM EST Q 2.30 500 0.04 TSX 001 053
02/17/2017 4:00 PM EST Q 2.30 800 0.04 TSX 053 053
02/17/2017 3:59 PM EST 2.30 20 0.04 TSX 039 003
02/17/2017 3:59 PM EST 2.30 100 0.04 TSX 039 002
02/17/2017 3:59 PM EST 2.30 1,000 0.04 TSX 039 002
02/17/2017 3:59 PM EST 2.30 1,900 0.04 TSX 039 053
02/17/2017 3:59 PM EST 2.30 1,000 0.04 TSX 039 009
02/17/2017 3:59 PM EST 2.30 2,400 0.04 TSX 039 009
02/17/2017 3:59 PM EST 2.30 5,200 0.04 TSX 039 007
02/17/2017 3:59 PM EST 2.30 7,000 0.04 TSX 039 009
02/17/2017 3:59 PM EST 2.30 800 0.04 TSX 039 039
02/17/2017 3:59 PM EST 2.30 1,900 0.04 TSX 039 039
02/17/2017 3:59 PM EST 2.30 1,300 0.04 TSX 039 039
02/17/2017 3:59 PM EST 2.30 5,800 0.04 TSX 039 039
02/17/2017 3:59 PM EST 2.30 13,800 0.04 TSX 039 039
02/17/2017 3:58 PM EST 2.29 2,600 0.03 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.