dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | Sep 26, 2016, 11:21 AM EDT

PWT
$ 2.39 Change Up
Change:
0.06 (2.58%)
Volume:
310,926

Day Low 2.33
Day High 2.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.36
High: 2.39
Bid: 2.38
Bid Size: 5,000
Beta: 3.810
Prev. Close: 2.33
Low: 2.33
Ask: 2.39
Ask Size: 83,600
VWAP: 2.358639
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 502,304,363
P/E Ratio: N/A
EPS: -5.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,200,507,428
P/B Ratio: 0.443
Exchange: TSX

Description

Penn West Petroleum Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and relat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 11:20 AM EDT 2.39 100 0.06 TSX 079 079
09/26/2016 11:17 AM EDT 2.39 100 0.06 TSX 079 079
09/26/2016 11:13 AM EDT 2.39 100 0.06 TSX 079 079
09/26/2016 11:10 AM EDT 2.39 100 0.06 TSX 079 079
09/26/2016 11:09 AM EDT W 2.38 300 0.05 TSX 039 015
09/26/2016 11:09 AM EDT W 2.38 700 0.05 TSX 039 007
09/26/2016 11:09 AM EDT 2.38 2,200 0.05 TSX 001 007
09/26/2016 11:09 AM EDT 2.38 1,100 0.05 TSX 001 007
09/26/2016 11:09 AM EDT 2.38 600 0.05 TSX 001 039
09/26/2016 11:09 AM EDT 2.38 100 0.05 TSX 001 053
09/26/2016 11:09 AM EDT 2.38 100 0.05 TSX 001 053
09/26/2016 11:09 AM EDT 2.38 100 0.05 TSX 001 053
09/26/2016 11:09 AM EDT 2.38 100 0.05 TSX 001 053
09/26/2016 11:09 AM EDT 2.38 100 0.05 TSX 001 053
09/26/2016 11:09 AM EDT 2.38 1,600 0.05 TSX 001 007
09/26/2016 11:09 AM EDT 2.38 700 0.05 TSX 001 079
09/26/2016 11:09 AM EDT 2.38 1,000 0.05 TSX 001 039
09/26/2016 11:06 AM EDT 2.37 500 0.04 TSX 013 015
09/26/2016 11:05 AM EDT 2.37 500 0.04 TSX 013 002
09/26/2016 11:04 AM EDT 2.37 1,300 0.04 TSX 001 039
09/26/2016 11:04 AM EDT 2.37 2,000 0.04 TSX 001 039
09/26/2016 11:04 AM EDT E 2.37 75 0.04 TSX 079 003
09/26/2016 11:04 AM EDT W 2.37 100 0.04 TSX 015 001
09/26/2016 11:04 AM EDT W 2.37 100 0.04 TSX 079 001
09/26/2016 11:04 AM EDT W 2.37 100 0.04 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.