dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | May 5, 2016, 5:38 PM EDT

PWT
$ 1.16 Change Down
Change:
-0.06 (-4.92%)
Volume:
2,417,365

Day Low 1.16
Day High 1.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.30
High: 1.30
Bid: 1.16
Bid Size: 28,400
Beta: 3.576
Prev. Close: 1.22
Low: 1.16
Ask: 1.18
Ask Size: 300
VWAP: 1.223614
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 502,162,988
P/E Ratio: N/A
EPS: -5.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 582,509,066
P/B Ratio: 0.199
Exchange: TSX

Description

Penn West Petroleum Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and relat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 1.16 23 -0.06 TSX 003 080
05/05/2016 4:00 PM EDT Q 1.16 10 -0.06 TSX 003 079
05/05/2016 4:00 PM EDT Q 1.16 1,400 -0.06 TSX 007 001
05/05/2016 4:00 PM EDT Q 1.16 300 -0.06 TSX 007 001
05/05/2016 4:00 PM EDT Q 1.16 1,000 -0.06 TSX 085 001
05/05/2016 4:00 PM EDT Q 1.16 900 -0.06 TSX 079 001
05/05/2016 4:00 PM EDT Q 1.16 300 -0.06 TSX 007 001
05/05/2016 4:00 PM EDT Q 1.16 700 -0.06 TSX 079 001
05/05/2016 4:00 PM EDT Q 1.16 1,400 -0.06 TSX 079 001
05/05/2016 4:00 PM EDT Q 1.16 3,000 -0.06 TSX 085 001
05/05/2016 4:00 PM EDT Q 1.16 6,300 -0.06 TSX 085 001
05/05/2016 4:00 PM EDT Q 1.16 10,000 -0.06 TSX 001 001
05/05/2016 4:00 PM EDT Q 1.16 1,600 -0.06 TSX 001 001
05/05/2016 4:00 PM EDT Q 1.16 1,200 -0.06 TSX 072 001
05/05/2016 4:00 PM EDT Q 1.16 600 -0.06 TSX 072 001
05/05/2016 4:00 PM EDT Q 1.16 4,200 -0.06 TSX 079 001
05/05/2016 4:00 PM EDT Q 1.16 500 -0.06 TSX 079 001
05/05/2016 4:00 PM EDT Q 1.16 1,000 -0.06 TSX 001 001
05/05/2016 4:00 PM EDT Q 1.16 4,300 -0.06 TSX 072 001
05/05/2016 4:00 PM EDT Q 1.16 300 -0.06 TSX 072 001
05/05/2016 4:00 PM EDT Q 1.16 300 -0.06 TSX 072 080
05/05/2016 4:00 PM EDT Q 1.16 600 -0.06 TSX 072 080
05/05/2016 4:00 PM EDT Q 1.16 4,500 -0.06 TSX 079 079
05/05/2016 4:00 PM EDT Q 1.16 5,000 -0.06 TSX 079 079
05/05/2016 4:00 PM EDT Q 1.16 5,000 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.