Penn West Petroleum Ltd.

Market: CDN Consolidated | Jul 1, 2015, 8:31 AM EDT

PWT
$ 2.15 Change Down
Change:
-0.01 (-0.46%)
Volume:
1,739,188

Day Low 2.15
Day High 2.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.18
High: 2.19
Bid: 0.00
Bid Size: 0
Beta: 2.417
Prev. Close: 2.16
Low: 2.15
Ask: 0.00
Ask Size: 0
VWAP: 2.162531
Dividend: 0.010 
Div. Frequency: Quarterly
Shares Out.: 502,163,163
P/E Ratio: N/A
EPS: -3.82
Yield: 1.860
Ex-Div Date: 06/26/2015
Market Cap: 1,079,650,800
P/B Ratio: 0.202
Exchange: TSX

News Headlines for Penn West Petroleum Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.15 N/A N/A 2.18 2.19 2.15 1.73 m 100% -0.01 -0.463% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 2.15 15 -0.01 TSX 080 003
06/30/2015 4:00 PM EDT Q 2.15 16 -0.01 TSX 013 003
06/30/2015 4:00 PM EDT Q 2.15 9 -0.01 TSX 072 003
06/30/2015 4:00 PM EDT Q 2.15 8 -0.01 TSX 039 003
06/30/2015 4:00 PM EDT Q 2.15 21 -0.01 TSX 003 001
06/30/2015 4:00 PM EDT Q 2.15 40 -0.01 TSX 003 065
06/30/2015 4:00 PM EDT Q 2.15 46 -0.01 TSX 003 014
06/30/2015 4:00 PM EDT Q 2.15 700 -0.01 TSX 053 015
06/30/2015 4:00 PM EDT Q 2.15 600 -0.01 TSX 053 101
06/30/2015 4:00 PM EDT Q 2.15 800 -0.01 TSX 053 002
06/30/2015 4:00 PM EDT Q 2.15 200 -0.01 TSX 053 002
06/30/2015 4:00 PM EDT Q 2.15 300 -0.01 TSX 072 002
06/30/2015 4:00 PM EDT Q 2.15 200 -0.01 TSX 072 002
06/30/2015 4:00 PM EDT Q 2.15 7,200 -0.01 TSX 053 002
06/30/2015 4:00 PM EDT Q 2.15 1,900 -0.01 TSX 079 002
06/30/2015 4:00 PM EDT Q 2.15 400 -0.01 TSX 072 002
06/30/2015 4:00 PM EDT Q 2.15 400 -0.01 TSX 072 002
06/30/2015 4:00 PM EDT Q 2.15 2,600 -0.01 TSX 053 002
06/30/2015 4:00 PM EDT Q 2.15 200 -0.01 TSX 053 079
06/30/2015 4:00 PM EDT Q 2.15 400 -0.01 TSX 072 079
06/30/2015 4:00 PM EDT Q 2.15 900 -0.01 TSX 072 001
06/30/2015 4:00 PM EDT Q 2.15 100 -0.01 TSX 001 001
06/30/2015 4:00 PM EDT Q 2.15 100 -0.01 TSX 039 001
06/30/2015 4:00 PM EDT Q 2.15 100 -0.01 TSX 039 001
06/30/2015 4:00 PM EDT Q 2.15 100 -0.01 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.