TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 5.24
Nov 22, 2014, 7:28 PM EST
Change: 0.24 (4.80%)
Volume: 3,224,119
Day Low
5.06
Day High
5.32
Company Chart
Detailed Quote
Open: 5.07 EPS: -1.31
High: 5.32 Ex-Div Date: 12/29/2014
Low: 5.06 Dividend: 0.140 
Prev. Close: 5.00 Yield: 11.200
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 495,001,862
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.352
Market Cap: 2,593,809,757 Exchange: TSX
Beta: 1.687 VWAP: 5.188625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.24 N/A N/A 5.07 5.32 5.06 3.22 m 100% 0.24 4.800% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 5.24 100 0.24 TSX 003 001
11/21/2014 4:00 PM EST Q 5.24 400 0.24 TSX 003 015
11/21/2014 4:00 PM EST Q 5.24 100 0.24 TSX 072 015
11/21/2014 4:00 PM EST Q 5.24 500 0.24 TSX 072 080
11/21/2014 4:00 PM EST Q 5.24 600 0.24 TSX 053 080
11/21/2014 4:00 PM EST Q 5.24 600 0.24 TSX 053 085
11/21/2014 4:00 PM EST Q 5.24 500 0.24 TSX 001 085
11/21/2014 4:00 PM EST Q 5.24 400 0.24 TSX 001 033
11/21/2014 4:00 PM EST Q 5.24 300 0.24 TSX 079 033
11/21/2014 4:00 PM EST Q 5.24 1,700 0.24 TSX 079 085
11/21/2014 4:00 PM EST Q 5.24 1,000 0.24 TSX 079 085
11/21/2014 4:00 PM EST Q 5.24 1,500 0.24 TSX 002 085
11/21/2014 4:00 PM EST Q 5.24 800 0.24 TSX 079 085
11/21/2014 4:00 PM EST Q 5.24 2,800 0.24 TSX 053 085
11/21/2014 4:00 PM EST Q 5.24 1,000 0.24 TSX 053 009
11/21/2014 4:00 PM EST Q 5.24 8,300 0.24 TSX 053 014
11/21/2014 4:00 PM EST Q 5.24 200 0.24 TSX 101 014
11/21/2014 4:00 PM EST Q 5.24 9,100 0.24 TSX 002 014
11/21/2014 4:00 PM EST Q 5.24 3,000 0.24 TSX 079 014
11/21/2014 4:00 PM EST Q 5.24 24,700 0.24 TSX 101 014
11/21/2014 4:00 PM EST Q 5.24 12,000 0.24 TSX 065 014
11/21/2014 4:00 PM EST Q 5.24 5,500 0.24 TSX 023 014
11/21/2014 4:00 PM EST Q 5.24 100 0.24 TSX 072 014
11/21/2014 4:00 PM EST Q 5.24 300 0.24 TSX 065 014
11/21/2014 4:00 PM EST Q 5.24 300 0.24 TSX 065 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia