dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | Mar 23, 2017, 4:03 AM EDT

PWT
$ 2.11 Change Up
Change:
0.06 (2.93%)
Volume:
1,008,616

Day Low 1.975
Day High 2.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.05
High: 2.125
Bid: 2.10
Bid Size: 50,000
Beta: 4.147
Prev. Close: 2.05
Low: 1.975
Ask: 2.13
Ask Size: 5,000
VWAP: 2.056370
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 502,765,488
P/E Ratio: N/A
EPS: -4.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,060,835,180
P/B Ratio: 0.472
Exchange: TSX

Description

Penn West Petroleum Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and relat... More

News Headlines for Penn West Petroleum Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 4:00 PM EDT Q 2.11 66 0.06 TSX 003 039
03/22/2017 4:00 PM EDT Q 2.11 2,800 0.06 TSX 079 053
03/22/2017 4:00 PM EDT Q 2.11 300 0.06 TSX 053 053
03/22/2017 4:00 PM EDT Q 2.11 100 0.06 TSX 053 053
03/22/2017 4:00 PM EDT Q 2.11 300 0.06 TSX 053 053
03/22/2017 4:00 PM EDT Q 2.11 100 0.06 TSX 053 053
03/22/2017 4:00 PM EDT Q 2.11 500 0.06 TSX 009 053
03/22/2017 4:00 PM EDT Q 2.11 300 0.06 TSX 053 053
03/22/2017 4:00 PM EDT Q 2.11 300 0.06 TSX 053 053
03/22/2017 4:00 PM EDT Q 2.11 100 0.06 TSX 039 053
03/22/2017 4:00 PM EDT Q 2.11 700 0.06 TSX 039 053
03/22/2017 4:00 PM EDT Q 2.11 3,500 0.06 TSX 039 053
03/22/2017 4:00 PM EDT Q 2.11 2,700 0.06 TSX 039 090
03/22/2017 4:00 PM EDT Q 2.11 1,200 0.06 TSX 039 001
03/22/2017 4:00 PM EDT Q 2.11 800 0.06 TSX 039 001
03/22/2017 4:00 PM EDT Q 2.11 1,200 0.06 TSX 039 039
03/22/2017 4:00 PM EDT Q 2.11 12,000 0.06 TSX 001 001
03/22/2017 3:59 PM EDT 2.12 5,800 0.07 TSX 001 079
03/22/2017 3:59 PM EDT 2.12 1,000 0.07 TSX 001 079
03/22/2017 3:59 PM EDT 2.12 1,500 0.07 TSX 001 001
03/22/2017 3:59 PM EDT 2.12 6,000 0.07 TSX 001 079
03/22/2017 3:59 PM EDT 2.11 64 0.06 TSX 003 039
03/22/2017 3:59 PM EDT 2.12 4,500 0.07 TSX 001 079
03/22/2017 3:59 PM EDT 2.12 1,500 0.07 TSX 001 039
03/22/2017 3:59 PM EDT 2.12 100 0.07 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.