dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | Jul 24, 2016, 4:29 AM EDT

PWT
$ 1.80 Change Down
Change:
-0.01 (-0.55%)
Volume:
589,693

Day Low 1.78
Day High 1.84
52 Week Low 0.600000
52 Week High 2.040000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.84
High: 1.84
Bid: 1.79
Bid Size: 91,700
Beta: 3.439
Prev. Close: 1.81
Low: 1.78
Ask: 1.82
Ask Size: 8,700
VWAP: 1.806147
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 502,162,988
P/E Ratio: N/A
EPS: -4.980000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 903,893,378
P/B Ratio: 0.319
Exchange: TSX

Description

Penn West Petroleum Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and relat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 1.80 59 -0.01 TSX 053 003
07/22/2016 4:00 PM EDT Q 1.80 700 -0.01 TSX 079 015
07/22/2016 4:00 PM EDT Q 1.80 600 -0.01 TSX 079 101
07/22/2016 4:00 PM EDT Q 1.80 1,500 -0.01 TSX 079 101
07/22/2016 4:00 PM EDT Q 1.80 500 -0.01 TSX 079 007
07/22/2016 4:00 PM EDT Q 1.80 800 -0.01 TSX 053 007
07/22/2016 4:00 PM EDT Q 1.80 400 -0.01 TSX 053 007
07/22/2016 4:00 PM EDT Q 1.80 200 -0.01 TSX 079 007
07/22/2016 4:00 PM EDT Q 1.80 200 -0.01 TSX 079 007
07/22/2016 4:00 PM EDT Q 1.80 100 -0.01 TSX 053 007
07/22/2016 4:00 PM EDT Q 1.80 100 -0.01 TSX 053 007
07/22/2016 4:00 PM EDT Q 1.80 100 -0.01 TSX 053 007
07/22/2016 4:00 PM EDT Q 1.80 400 -0.01 TSX 072 007
07/22/2016 4:00 PM EDT Q 1.80 200 -0.01 TSX 072 007
07/22/2016 4:00 PM EDT Q 1.80 500 -0.01 TSX 079 007
07/22/2016 4:00 PM EDT Q 1.80 100 -0.01 TSX 053 007
07/22/2016 4:00 PM EDT Q 1.80 100 -0.01 TSX 053 007
07/22/2016 4:00 PM EDT Q 1.80 5,000 -0.01 TSX 079 007
07/22/2016 4:00 PM EDT Q 1.80 1,000 -0.01 TSX 085 007
07/22/2016 4:00 PM EDT Q 1.80 100 -0.01 TSX 053 007
07/22/2016 4:00 PM EDT Q 1.80 100 -0.01 TSX 053 007
07/22/2016 4:00 PM EDT Q 1.80 300 -0.01 TSX 013 007
07/22/2016 4:00 PM EDT Q 1.80 5,000 -0.01 TSX 007 007
07/22/2016 4:00 PM EDT Q 1.80 300 -0.01 TSX 007 007
07/22/2016 4:00 PM EDT Q 1.80 1,900 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.