Penn West Petroleum Ltd.

Market: CDN Consolidated | May 3, 2015, 2:38 PM EDT

PWT
$ 2.95
Change:
-0.05 (-1.67%)
Volume:
3,139,717

Day Low 2.90
Day High 3.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.95
High: 3.02
Bid: 0
Bid Size: 0
Beta: 2.233
Prev. Close: 3.00
Low: 2.90
Ask: 0
Ask Size: 0
VWAP: 2.956134
Dividend: 0.010 
Div. Frequency: Quarterly
Shares Out.: 502,163,163
P/E Ratio: N/A
EPS: -3.51
Yield: 1.356
Ex-Div Date: 06/26/2015
Market Cap: 1,481,381,331
P/B Ratio: 0.265
Exchange: TSX

News Headlines for Penn West Petroleum Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.95 N/A N/A 2.95 3.02 2.90 3.13 m 100% -0.05 -1.667% 05/01/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 4:00 PM EDT Q 2.95 62 -0.05 TSX 080 003
05/01/2015 4:00 PM EDT Q 2.95 2,600 -0.05 TSX 085 053
05/01/2015 4:00 PM EDT Q 2.95 200 -0.05 TSX 072 053
05/01/2015 4:00 PM EDT Q 2.95 400 -0.05 TSX 053 053
05/01/2015 4:00 PM EDT Q 2.95 200 -0.05 TSX 080 053
05/01/2015 3:59 PM EDT 2.96 100 -0.04 CX2 079 009
05/01/2015 3:59 PM EDT 2.96 100 -0.04 CX2 079 009
05/01/2015 3:59 PM EDT 2.96 800 -0.04 CHIX 001 001
05/01/2015 3:59 PM EDT 2.96 800 -0.04 CHIX 001 001
05/01/2015 3:59 PM EDT 2.96 600 -0.04 CX2 079 079
05/01/2015 3:59 PM EDT 2.95 100 -0.05 CHIX 001 001
05/01/2015 3:59 PM EDT 2.96 100 -0.04 TSX 079 079
05/01/2015 3:59 PM EDT 2.96 200 -0.04 TSX 079 079
05/01/2015 3:59 PM EDT 2.95 100 -0.05 CX2 079 053
05/01/2015 3:59 PM EDT 2.96 600 -0.04 TMX 039 079
05/01/2015 3:59 PM EDT 2.96 100 -0.04 CX2 079 009
05/01/2015 3:59 PM EDT 2.95 400 -0.05 TMX 001 039
05/01/2015 3:59 PM EDT 2.96 100 -0.04 CX2 079 079
05/01/2015 3:59 PM EDT 2.95 1,000 -0.05 ALPHA 039 001
05/01/2015 3:59 PM EDT 2.95 200 -0.05 ALPHA 039 001
05/01/2015 3:59 PM EDT 2.95 200 -0.05 TMX 079 053
05/01/2015 3:59 PM EDT 2.96 100 -0.04 CX2 079 079
05/01/2015 3:59 PM EDT 2.96 100 -0.04 CX2 002 079
05/01/2015 3:59 PM EDT 2.96 500 -0.04 TSX 053 039
05/01/2015 3:59 PM EDT 2.96 200 -0.04 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.