TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 6.92
Oct 2, 2014, 10:13 AM EDT
Change: -0.25 (-3.49%)
Volume: 723,270
Day Low
6.91
Day High
7.15
Company Chart
Detailed Quote
Open: 7.04 EPS: -1.26
High: 7.15 Ex-Div Date: 09/26/2014
Low: 6.91 Dividend: 0.140 
Prev. Close: 7.17 Yield: 7.378
Bid: 6.91 Div. Frequency: Quarterly
Bid Size: 49,800 Shares Out.: 495,001,862
Ask: 6.92 P/E Ratio: N/A
Ask Size: 4,400 P/B Ratio: 0.458
Market Cap: 3,425,412,885 Exchange: TSX
Beta: 1.533 VWAP: 6.990774
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.92 6.91 6.92 7.04 7.15 6.91 723.27 k 100% -0.25 -3.487% 10/02/2014 10:13 AM
TSX 6.91 6.91 6.92 7.15 7.15 6.91 436.27 k 60.32% -0.26 -3.626% 10/02/2014 10:13 AM
Alpha 6.92 6.91 6.92 7.12 7.12 6.92 76.30 k 10.55% -0.25 -3.487% 10/02/2014 10:13 AM
TMX Select 6.92 6.91 6.93 7.10 7.10 6.91 8,600 1.19% -0.25 -3.487% 10/02/2014 10:12 AM
Chi-X 6.92 6.91 6.92 7.05 7.14 6.92 136.40 k 18.86% -0.24 -3.352% 10/02/2014 10:13 AM
Omega 6.92 6.91 6.92 7.07 7.07 6.92 11.00 k 1.52% -0.24 -3.352% 10/02/2014 10:13 AM
Pure 6.95 6.91 6.92 7.04 7.09 6.92 12.10 k 1.67% -0.21 -2.933% 10/02/2014 10:12 AM
TriAct 6.97 N/A N/A 7.05 7.05 6.93 9,900 1.37% -0.20 -2.791% 10/02/2014 10:09 AM
CX2 6.92 6.91 6.93 7.08 7.08 6.91 32.60 k 4.51% -0.24 -3.352% 10/02/2014 10:13 AM
LYNX 6.98 N/A N/A 6.98 6.98 6.98 100 0.01% -0.52 -6.933% 10/02/2014 9:38 AM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 10:13 AM EDT W 6.92 100 -0.25 CX2 001 079
10/02/2014 10:13 AM EDT 6.92 100 -0.25 CX2 079 079
10/02/2014 10:13 AM EDT 6.91 4,500 -0.26 TSX 079 003
10/02/2014 10:13 AM EDT 6.91 300 -0.26 TSX 079 003
10/02/2014 10:13 AM EDT 6.915 200 -0.26 TSX 079 003
10/02/2014 10:13 AM EDT 6.91 100 -0.26 CX2 079 053
10/02/2014 10:13 AM EDT 6.92 100 -0.25 CHIX 001 001
10/02/2014 10:13 AM EDT 6.92 100 -0.25 CHIX 001 001
10/02/2014 10:13 AM EDT 6.92 100 -0.25 OMEGA 001 001
10/02/2014 10:13 AM EDT 6.92 200 -0.25 CHIX 001 002
10/02/2014 10:13 AM EDT 6.92 400 -0.25 TSX 079 002
10/02/2014 10:13 AM EDT 6.92 200 -0.25 TSX 079 002
10/02/2014 10:13 AM EDT 6.92 2,000 -0.25 TSX 002 002
10/02/2014 10:13 AM EDT 6.92 100 -0.25 TSX 079 002
10/02/2014 10:13 AM EDT 6.92 500 -0.25 TSX 002 002
10/02/2014 10:13 AM EDT 6.92 700 -0.25 TSX 002 002
10/02/2014 10:13 AM EDT 6.92 100 -0.25 ALPHA 001 002
10/02/2014 10:13 AM EDT 6.925 100 -0.25 CHIX 001 001
10/02/2014 10:13 AM EDT 6.92 100 -0.25 ALPHA 001 001
10/02/2014 10:13 AM EDT 6.92 200 -0.25 TSX 002 002
10/02/2014 10:13 AM EDT 6.92 200 -0.25 TSX 002 002
10/02/2014 10:13 AM EDT 6.92 400 -0.25 TSX 002 039
10/02/2014 10:13 AM EDT 6.92 400 -0.25 TSX 002 079
10/02/2014 10:13 AM EDT 6.92 600 -0.25 TSX 002 079
10/02/2014 10:13 AM EDT 6.92 1,900 -0.25 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.