Penn West Petroleum Ltd.

Exchange: TSX Exchange | Aug 3, 2015, 12:55 PM EDT

PWT
$ 1.79 No Change
Change:
0.00 (0.00%)
Volume:
1,092,302

Day Low 1.73
Day High 1.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.78
High: 1.82
Bid: 1.77
Bid Size: 19,500
Beta: 2.499
Prev. Close: 1.79
Low: 1.73
Ask: 1.79
Ask Size: 3,800
VWAP: 1.783190
Dividend: 0.010 CAD
Div. Frequency: Quarterly
Shares Out.: 502,163,163
P/E Ratio: N/A
EPS: -3.82
Yield: 2.235
Ex-Div Date: 09/28/2015
Market Cap: 898,872,062
P/B Ratio: 0.169
Exchange: TSX

News Headlines for Penn West Petroleum Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 1.79 10 0.00 TSX 003 080
07/31/2015 4:00 PM EDT Q 1.79 93 0.00 TSX 003 001
07/31/2015 4:00 PM EDT Q 1.79 23 0.00 TSX 003 002
07/31/2015 4:00 PM EDT Q 1.79 30 0.00 TSX 003 072
07/31/2015 4:00 PM EDT Q 1.79 9 0.00 TSX 007 003
07/31/2015 4:00 PM EDT Q 1.79 51 0.00 TSX 002 003
07/31/2015 4:00 PM EDT Q 1.79 4 0.00 TSX 039 003
07/31/2015 4:00 PM EDT Q 1.79 6,600 0.00 TSX 001 079
07/31/2015 4:00 PM EDT Q 1.79 3,400 0.00 TSX 123 079
07/31/2015 4:00 PM EDT Q 1.79 4,500 0.00 TSX 123 002
07/31/2015 4:00 PM EDT Q 1.79 1,200 0.00 TSX 123 039
07/31/2015 4:00 PM EDT Q 1.79 6,600 0.00 TSX 123 079
07/31/2015 4:00 PM EDT Q 1.79 2,000 0.00 TSX 123 079
07/31/2015 4:00 PM EDT Q 1.79 1,900 0.00 TSX 123 072
07/31/2015 4:00 PM EDT Q 1.79 900 0.00 TSX 123 072
07/31/2015 4:00 PM EDT Q 1.79 7,000 0.00 TSX 123 065
07/31/2015 4:00 PM EDT Q 1.79 7,100 0.00 TSX 123 065
07/31/2015 4:00 PM EDT Q 1.79 7,100 0.00 TSX 123 065
07/31/2015 4:00 PM EDT Q 1.79 7,100 0.00 TSX 123 065
07/31/2015 4:00 PM EDT Q 1.79 900 0.00 TSX 123 072
07/31/2015 4:00 PM EDT Q 1.79 7,100 0.00 TSX 123 065
07/31/2015 4:00 PM EDT Q 1.79 4,700 0.00 TSX 123 079
07/31/2015 4:00 PM EDT Q 1.79 4,800 0.00 TSX 123 001
07/31/2015 4:00 PM EDT Q 1.79 7,900 0.00 TSX 007 001
07/31/2015 4:00 PM EDT Q 1.79 200 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.