TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 1.80
Jan 29, 2015, 3:06 PM EST
Change: -0.01 (-0.55%)
Volume: 4,289,277
Day Low
1.72
Day High
1.89
Company Chart
Detailed Quote
Open: 1.84 EPS: -1.31
High: 1.89 Ex-Div Date: 12/29/2014
Low: 1.72 Dividend: 0.140 
Prev. Close: 1.81 Yield: 27.723
Bid: 1.79 Div. Frequency: Quarterly
Bid Size: 87,300 Shares Out.: 497,320,087
Ask: 1.80 P/E Ratio: N/A
Ask Size: 137,300 P/B Ratio: 0.121
Market Cap: 895,176,157 Exchange: TSX
Beta: 1.894 VWAP: 1.786560
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.80 1.79 1.80 1.84 1.89 1.72 4.28 m 100% -0.01 -0.552% 01/29/2015 3:05 PM
TSX 1.79 1.79 1.80 1.84 1.89 1.72 2.07 m 48.29% -0.04 -2.186% 01/29/2015 3:05 PM
Alpha 1.79 1.79 1.80 1.85 1.87 1.72 551.50 k 12.86% -0.04 -2.186% 01/29/2015 3:03 PM
TMX Select 1.79 1.79 1.81 1.89 1.89 1.72 99.20 k 2.31% -0.04 -2.186% 01/29/2015 3:03 PM
Chi-X 1.80 1.79 1.80 1.85 1.89 1.72 738.60 k 17.22% -0.03 -1.374% 01/29/2015 3:05 PM
Omega 1.80 1.79 1.80 1.87 1.87 1.74 59.40 k 1.38% -0.01 -0.552% 01/29/2015 3:05 PM
Pure 1.80 1.79 1.80 1.87 1.87 1.73 92.60 k 2.16% -0.02 -1.099% 01/29/2015 3:02 PM
TriAct 1.80 N/A N/A 1.87 1.87 1.73 204.90 k 4.78% -0.02 -1.102% 01/29/2015 3:05 PM
CX2 1.80 1.79 1.80 1.86 1.89 1.72 471.80 k 11.00% -0.01 -0.552% 01/29/2015 3:05 PM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:05 PM EST 1.80 100 -0.01 OMEGA 085 001
01/29/2015 3:05 PM EST 1.79 100 -0.02 TSX 053 053
01/29/2015 3:05 PM EST 1.80 100 -0.01 OMEGA 085 001
01/29/2015 3:05 PM EST 1.80 100 -0.01 OMEGA 085 001
01/29/2015 3:05 PM EST 1.80 100 -0.01 TSX 053 053
01/29/2015 3:05 PM EST 1.80 500 -0.01 CX2 002 001
01/29/2015 3:05 PM EST E 1.80 25 -0.01 TSX 002 003
01/29/2015 3:05 PM EST 1.795 200 -0.02 CHIX 001 001
01/29/2015 3:05 PM EST 1.795 200 -0.02 CHIX 013 009
01/29/2015 3:05 PM EST 1.80 100 -0.01 OMEGA 085 001
01/29/2015 3:05 PM EST 1.795 1,000 -0.02 TCM 015 009
01/29/2015 3:05 PM EST 1.795 400 -0.02 TCM 001 009
01/29/2015 3:05 PM EST 1.795 100 -0.02 TCM 001 014
01/29/2015 3:05 PM EST 1.80 100 -0.01 CX2 085 001
01/29/2015 3:05 PM EST 1.80 100 -0.01 OMEGA 001 001
01/29/2015 3:05 PM EST 1.79 100 -0.02 TSX 053 053
01/29/2015 3:05 PM EST 1.79 100 -0.02 TSX 053 053
01/29/2015 3:05 PM EST 1.80 100 -0.01 OMEGA 085 001
01/29/2015 3:04 PM EST 1.80 100 -0.01 OMEGA 085 001
01/29/2015 3:04 PM EST 1.80 100 -0.01 OMEGA 085 001
01/29/2015 3:04 PM EST 1.80 100 -0.01 OMEGA 085 001
01/29/2015 3:04 PM EST 1.79 100 -0.02 TSX 053 053
01/29/2015 3:04 PM EST 1.80 100 -0.01 OMEGA 085 001
01/29/2015 3:04 PM EST 1.80 100 -0.01 OMEGA 085 001
01/29/2015 3:04 PM EST 1.80 100 -0.01 OMEGA 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia