TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 8.01
Sep 21, 2014, 11:52 AM EDT
Change: -0.31 (-3.73%)
Volume: 5,045,785
Day Low
7.90
Day High
8.40
Company Chart
Detailed Quote
Open: 8.33 EPS: -1.26
High: 8.40 Ex-Div Date: 09/26/2014
Low: 7.90 Dividend: 0.140 
Prev. Close: 8.32 Yield: 6.991
Bid: 7.95 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 495,001,862
Ask: 8.03 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.530
Market Cap: 3,964,964,915 Exchange: TSX
Beta: 1.393 VWAP: 8.126173
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.01 7.95 8.03 8.33 8.40 7.90 5.04 m 100% -0.31 -3.726% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 8.01 77 -0.31 TSX 002 002
09/19/2014 4:42 PM EDT S 8.01 36,300 -0.31 TSX 002 002
09/19/2014 4:41 PM EDT T 8.01 77 -0.31 TSX 002 002
09/19/2014 4:40 PM EDT S 8.01 255,500 -0.31 TSX 002 002
09/19/2014 4:16 PM EDT X 8.01 44 -0.31 CHIX 014 014
09/19/2014 4:15 PM EDT T 8.01 84 -0.31 TSX 085 085
09/19/2014 4:10 PM EDT G 8.1255 100 -0.19 ICX 013 013
09/19/2014 4:10 PM EDT G 8.1255 100 -0.19 ICX 013 013
09/19/2014 4:10 PM EDT G 8.1255 400 -0.19 ICX 013 013
09/19/2014 4:05 PM EDT 8.01 69 -0.31 CHIX 080 080
09/19/2014 4:03 PM EDT 8.01 37 -0.31 CHIX 080 080
09/19/2014 4:02 PM EDT 8.01 96 -0.31 CHIX 080 080
09/19/2014 4:00 PM EDT 7.99 100 -0.33 CHIX 001 001
09/19/2014 4:00 PM EDT 7.99 100 -0.33 CHIX 001 001
09/19/2014 4:00 PM EDT 7.99 100 -0.33 CHIX 001 001
09/19/2014 4:00 PM EDT 7.99 100 -0.33 CHIX 001 001
09/19/2014 4:00 PM EDT 7.99 100 -0.33 CHIX 001 001
09/19/2014 4:00 PM EDT 7.99 100 -0.33 CHIX 001 001
09/19/2014 4:00 PM EDT 7.99 100 -0.33 CHIX 001 001
09/19/2014 4:00 PM EDT 7.99 100 -0.33 CHIX 001 001
09/19/2014 4:00 PM EDT 7.99 200 -0.33 CHIX 001 001
09/19/2014 4:00 PM EDT 7.99 1,600 -0.33 CHIX 001 001
09/19/2014 4:00 PM EDT 7.98 100 -0.34 OMEGA 001 001
09/19/2014 4:00 PM EDT 7.98 2,500 -0.34 CHIX 001 001
09/19/2014 4:00 PM EDT Q 8.01 700 -0.31 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.