Penn West Petroleum Ltd.

Market: Market: CDN Consolidated | Mar 1, 2015, 7:39 PM EST

PWT
$ 2.51
Change:
0.05 (2.03%)
Volume:
43,608,234

Day Low 2.44
Day High 2.58
52 Week Low 1.72
52 Week High 11.00


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.53
High: 2.58
Bid: 0.00
Bid Size: 0
Beta: 1.898
Prev. Close: 2.46
Low: 2.44
Ask: 0.00
Ask Size: 0
VWAP: 2.509131
Dividend: 0.140 
Div. Frequency: Quarterly
Shares Out.: 502,163,163
P/E Ratio: N/A
EPS: -1.31
Yield: 22.311
Ex-Div Date: 12/29/2014
Market Cap: 1,260,429,539
P/B Ratio: 0.169
Exchange: TSX

News Headlines for Penn West Petroleum Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.51 N/A N/A 2.53 2.58 2.44 43.60 m 100% 0.05 2.033% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 2.51 26 0.05 TSX 002 002
02/27/2015 4:36 PM EST S 2.51 5,649,200 0.05 TSX 002 002
02/27/2015 4:35 PM EST T 2.51 21 0.05 TSX 002 002
02/27/2015 4:34 PM EST S 2.51 1,989,000 0.05 TSX 002 002
02/27/2015 4:23 PM EST T 2.51 12 0.05 TSX 053 053
02/27/2015 4:23 PM EST T 2.51 11 0.05 TSX 053 053
02/27/2015 4:23 PM EST S 2.51 39,800 0.05 TSX 001 001
02/27/2015 4:23 PM EST S 2.51 181,200 0.05 TSX 001 001
02/27/2015 4:21 PM EST S 2.51 73,500 0.05 TSX 001 001
02/27/2015 4:17 PM EST T 2.51 63 0.05 TSX 053 053
02/27/2015 4:17 PM EST T 2.51 61 0.05 TSX 053 053
02/27/2015 4:17 PM EST T 2.51 60 0.05 TSX 053 053
02/27/2015 4:17 PM EST T 2.51 49 0.05 TSX 053 053
02/27/2015 4:17 PM EST T 2.51 37 0.05 TSX 053 053
02/27/2015 4:17 PM EST S 2.51 4,300 0.05 TSX 001 001
02/27/2015 4:17 PM EST S 2.51 400 0.05 TSX 001 001
02/27/2015 4:17 PM EST S 2.51 3,364,900 0.05 TSX 001 001
02/27/2015 4:17 PM EST S 2.51 527,900 0.05 TSX 001 001
02/27/2015 4:17 PM EST S 2.51 7,700 0.05 TSX 001 001
02/27/2015 4:03 PM EST 2.51 100 0.05 CHIX 002 001
02/27/2015 4:03 PM EST 2.51 500 0.05 CHIX 002 001
02/27/2015 4:03 PM EST 2.51 300 0.05 CHIX 002 001
02/27/2015 4:03 PM EST 2.51 500 0.05 CHIX 002 001
02/27/2015 4:03 PM EST 2.51 100 0.05 CHIX 002 001
02/27/2015 4:03 PM EST 2.51 200 0.05 CX2 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia