TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Market: CDN Consolidated
$ 5.33
Oct 24, 2014, 10:25 AM EDT
Change: -0.17 (-3.09%)
Volume: 452,044
Day Low
5.31
Day High
5.50
Company Chart
Detailed Quote
Open: 5.47 EPS: -1.21
High: 5.50 Ex-Div Date: 09/26/2014
Low: 5.31 Dividend: 0.140 
Prev. Close: 5.50 Yield: 10.526
Bid: 5.32 Div. Frequency: Quarterly
Bid Size: 21,000 Shares Out.: 495,001,862
Ask: 5.33 P/E Ratio: N/A
Ask Size: 3,600 P/B Ratio: 0.353
Market Cap: 2,638,359,924 Exchange: TSX
Beta: 1.669 VWAP: 5.373176
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.33 5.32 5.33 5.47 5.50 5.31 452.04 k 100% -0.17 -3.091% 10/24/2014 10:25 AM
TSX 5.33 5.32 5.33 5.47 5.50 5.31 272.14 k 60.20% -0.17 -3.091% 10/24/2014 10:25 AM
Alpha 5.33 5.32 5.33 5.44 5.49 5.31 64.20 k 14.20% -0.17 -3.091% 10/24/2014 10:25 AM
TMX Select 5.33 5.32 5.35 5.44 5.49 5.31 2,900 0.64% -0.17 -3.091% 10/24/2014 10:24 AM
Chi-X 5.33 5.32 5.33 5.45 5.50 5.31 75.90 k 16.79% -0.16 -2.914% 10/24/2014 10:25 AM
Omega 5.34 5.31 5.35 5.41 5.42 5.31 7,200 1.59% -0.16 -2.909% 10/24/2014 10:14 AM
Pure 5.37 5.31 5.35 5.47 5.47 5.31 1,900 0.42% -0.13 -2.364% 10/24/2014 10:16 AM
TriAct 5.34 N/A N/A 5.44 5.49 5.32 10.00 k 2.21% -0.17 -3.088% 10/24/2014 10:25 AM
CX2 5.33 5.32 5.34 5.44 5.48 5.31 17.80 k 3.94% -0.16 -2.914% 10/24/2014 10:24 AM

All times are in ET.

News Headlines for Penn West Petroleum Ltd.
6:35 AM EDT
October 23, 2014
Penn West Announces $355 Million Non-Core Asset Disposition - Canada Newswire
6:35 AM EDT
October 23, 2014
Penn West Announces $355 Million Non-Core Asset Disposition - PR Newswire
7:19 AM EDT
September 18, 2014
Penn West Announces 2014 Third Quarter Dividend - Canada Newswire
7:19 AM EDT
September 18, 2014
Penn West Announces 2014 Third Quarter Dividend - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:25 AM EDT W 5.33 100 -0.17 CHIX 001 001
10/24/2014 10:25 AM EDT 5.335 100 -0.17 CHIX 002 001
10/24/2014 10:25 AM EDT 5.33 200 -0.17 CHIX 001 001
10/24/2014 10:25 AM EDT 5.33 100 -0.17 CHIX 001 001
10/24/2014 10:25 AM EDT 5.33 100 -0.17 CHIX 001 001
10/24/2014 10:25 AM EDT 5.33 500 -0.17 CHIX 001 001
10/24/2014 10:25 AM EDT 5.33 200 -0.17 CHIX 001 027
10/24/2014 10:25 AM EDT 5.33 300 -0.17 CHIX 001 027
10/24/2014 10:25 AM EDT 5.33 100 -0.17 CHIX 002 027
10/24/2014 10:25 AM EDT 5.33 300 -0.17 CHIX 001 027
10/24/2014 10:25 AM EDT 5.335 100 -0.17 TCM 002 079
10/24/2014 10:25 AM EDT 5.33 100 -0.17 TSX 039 039
10/24/2014 10:25 AM EDT 5.33 300 -0.17 TSX 039 079
10/24/2014 10:25 AM EDT 5.33 300 -0.17 TSX 079 079
10/24/2014 10:25 AM EDT 5.33 200 -0.17 TSX 079 079
10/24/2014 10:25 AM EDT 5.33 200 -0.17 TSX 079 079
10/24/2014 10:25 AM EDT 5.33 300 -0.17 TSX 079 079
10/24/2014 10:25 AM EDT 5.33 100 -0.17 TSX 053 079
10/24/2014 10:25 AM EDT 5.33 100 -0.17 TSX 053 079
10/24/2014 10:25 AM EDT 5.33 600 -0.17 TSX 101 079
10/24/2014 10:25 AM EDT 5.33 100 -0.17 TSX 079 079
10/24/2014 10:25 AM EDT 5.33 800 -0.17 TSX 101 027
10/24/2014 10:25 AM EDT 5.33 500 -0.17 TSX 079 027
10/24/2014 10:25 AM EDT 5.33 300 -0.17 TSX 079 027
10/24/2014 10:25 AM EDT 5.33 400 -0.17 TSX 079 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia