TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 35.45
Nov 27, 2014, 5:41 PM EST
Change: 0.27 (0.77%)
Volume: 460,572
Day Low
35.25
Day High
35.60
Company Chart
Detailed Quote
Open: 35.25 EPS: 3.13
High: 35.60 Ex-Div Date: 12/29/2014
Low: 35.25 Dividend: 0.350 
Prev. Close: 35.18 Yield: 3.992
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 711,723,680
Ask: 0.00 P/E Ratio: 11.200
Ask Size: 0 P/B Ratio: 1.752
Market Cap: 25,230,604,456 Exchange: TSX
Beta: 0.957 VWAP: 35.410826
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.45 N/A N/A 35.25 35.60 35.25 460.57 k 100% 0.27 0.767% 11/27/2014 4:00 PM
TSX 35.45 35.40 35.56 35.25 35.60 35.25 119.57 k 25.96% 0.27 0.767% 11/27/2014 4:00 PM
Alpha 35.49 N/A N/A 35.28 35.57 35.28 32.80 k 7.12% 0.31 0.881% 11/27/2014 3:59 PM
TMX Select 35.48 N/A N/A 35.40 35.54 35.34 3,000 0.65% 0.30 0.853% 11/27/2014 3:59 PM
Chi-X 35.49 N/A N/A 35.25 35.58 35.25 277.80 k 60.32% 0.30 0.853% 11/27/2014 3:59 PM
Omega 35.48 N/A N/A 35.33 35.54 35.33 2,100 0.46% 0.28 0.795% 11/27/2014 3:59 PM
Pure 35.47 N/A N/A 35.42 35.52 35.42 1,500 0.33% 0.28 0.796% 11/27/2014 3:58 PM
TriAct 35.38 N/A N/A 35.37 35.38 35.37 2,100 0.46% 0.20 0.569% 11/27/2014 10:20 AM
CX2 35.49 N/A N/A 35.44 35.57 35.32 21.70 k 4.71% 0.30 0.853% 11/27/2014 3:59 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 35.45 100 0.27 TSX 039 002
11/27/2014 4:00 PM EST Q 35.45 100 0.27 TSX 053 002
11/27/2014 4:00 PM EST Q 35.45 1,100 0.27 TSX 080 002
11/27/2014 4:00 PM EST Q 35.45 200 0.27 TSX 053 002
11/27/2014 4:00 PM EST Q 35.45 200 0.27 TSX 053 002
11/27/2014 4:00 PM EST Q 35.45 400 0.27 TSX 053 002
11/27/2014 4:00 PM EST Q 35.45 100 0.27 TSX 053 053
11/27/2014 4:00 PM EST Q 35.45 200 0.27 TSX 053 053
11/27/2014 4:00 PM EST Q 35.45 400 0.27 TSX 053 002
11/27/2014 4:00 PM EST Q 35.45 100 0.27 TSX 007 002
11/27/2014 4:00 PM EST Q 35.45 100 0.27 TSX 053 053
11/27/2014 4:00 PM EST Q 35.45 100 0.27 TSX 080 101
11/27/2014 3:59 PM EST 35.49 200 0.31 CHIX 001 002
11/27/2014 3:59 PM EST 35.49 200 0.31 TSX 039 002
11/27/2014 3:59 PM EST 35.49 200 0.31 ALPHA 039 002
11/27/2014 3:59 PM EST 35.49 100 0.31 CHIX 072 001
11/27/2014 3:59 PM EST 35.49 100 0.31 CHIX 001 001
11/27/2014 3:59 PM EST 35.50 100 0.32 TSX 007 007
11/27/2014 3:59 PM EST 35.49 100 0.31 CX2 001 039
11/27/2014 3:59 PM EST 35.50 200 0.32 CX2 002 001
11/27/2014 3:59 PM EST 35.49 100 0.31 ALPHA 039 065
11/27/2014 3:59 PM EST 35.50 100 0.32 ALPHA 002 039
11/27/2014 3:59 PM EST 35.50 100 0.32 ALPHA 002 039
11/27/2014 3:59 PM EST 35.50 100 0.32 ALPHA 002 039
11/27/2014 3:59 PM EST 35.48 100 0.30 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia