TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 35.24
Jul 30, 2014, 8:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.78
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.350 
Prev. Close: 35.24 Yield: 3.991
Bid: 35.00 Div. Frequency: Quarterly
Bid Size: 10,100 Shares Out.: 711,223,680
Ask: 35.00 P/E Ratio: 12.600
Ask Size: 3,100 P/B Ratio: 1.779
Market Cap: 25,063,522,483 Exchange: TSX
Beta: 0.983 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.24 35.00 35.00 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 4:00 PM
TSX 35.24 35.00 35.00 0.00 0.00 0.00 295.36 k 76.84% 0.16 0.456% 07/29/2014 4:00 PM
Alpha 35.24 N/A N/A 35.10 35.31 35.04 66.00 k 17.17% 0.16 0.456% 07/29/2014 3:59 PM
TriAct 35.24 N/A N/A 35.15 35.31 35.12 23.00 k 5.98% 0.17 0.470% 07/29/2014 3:56 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 35.24 200 0 TSX 101 053
07/29/2014 4:00 PM EDT Q 35.24 100 0 TSX 080 053
07/29/2014 4:00 PM EDT Q 35.24 300 0 TSX 101 053
07/29/2014 4:00 PM EDT Q 35.24 100 0 TSX 101 015
07/29/2014 4:00 PM EDT Q 35.24 800 0 TSX 123 007
07/29/2014 4:00 PM EDT Q 35.24 100 0 TSX 123 015
07/29/2014 4:00 PM EDT Q 35.24 100 0 TSX 123 015
07/29/2014 4:00 PM EDT Q 35.24 200 0 TSX 123 072
07/29/2014 4:00 PM EDT Q 35.24 300 0 TSX 123 007
07/29/2014 4:00 PM EDT Q 35.24 100 0 TSX 123 053
07/29/2014 4:00 PM EDT Q 35.24 200 0 TSX 053 053
07/29/2014 4:00 PM EDT Q 35.24 100 0 TSX 079 079
07/29/2014 4:00 PM EDT Q 35.24 200 0 TSX 123 065
07/29/2014 4:00 PM EDT Q 35.24 1,700 0 TSX 123 033
07/29/2014 4:00 PM EDT Q 35.24 2,600 0 TSX 123 001
07/29/2014 4:00 PM EDT Q 35.24 1,100 0 TSX 123 033
07/29/2014 4:00 PM EDT Q 35.24 400 0 TSX 123 065
07/29/2014 4:00 PM EDT Q 35.24 4,100 0 TSX 123 014
07/29/2014 4:00 PM EDT Q 35.24 900 0 TSX 072 014
07/29/2014 4:00 PM EDT Q 35.24 200 0 TSX 007 014
07/29/2014 4:00 PM EDT Q 35.24 200 0 TSX 123 014
07/29/2014 4:00 PM EDT Q 35.24 1,000 0 TSX 072 014
07/29/2014 4:00 PM EDT Q 35.24 1,900 0 TSX 072 039
07/29/2014 4:00 PM EDT Q 35.24 1,400 0 TSX 002 039
07/29/2014 4:00 PM EDT Q 35.24 300 0 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.