Power Financial Corporation

Market: Market: CDN Consolidated | Feb 27, 2015, 6:25 AM EST

PWF
$ 36.82
Change:
-0.06 (-0.16%)
Volume:
642,858

Day Low 36.76
Day High 37.125
52 Week Low 30.14
52 Week High 38.50


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 36.88
High: 37.125
Bid: 36.80
Bid Size: 1,500
Beta: 0.957
Prev. Close: 36.88
Low: 36.76
Ask: 36.92
Ask Size: 500
VWAP: 36.917080
Dividend: 0.350 
Div. Frequency: Quarterly
Shares Out.: 711,723,680
P/E Ratio: 11.800
EPS: 3.13
Yield: 3.796
Ex-Div Date: 12/29/2014
Market Cap: 26,205,665,898
P/B Ratio: 1.820
Exchange: TSX

News Headlines for Power Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.82 36.80 36.92 36.88 37.13 36.76 642.85 k 100% -0.06 -0.163% 02/26/2015 4:00 PM
TSX 36.82 36.80 36.92 36.88 37.13 36.76 264.59 k 41.16% -0.06 -0.163% 02/26/2015 4:00 PM
Alpha 36.85 N/A N/A 36.88 37.07 36.76 41.26 k 6.42% -0.06 -0.163% 02/26/2015 3:59 PM
TMX Select 36.82 N/A N/A 36.88 37.10 36.80 17.90 k 2.78% -0.06 -0.163% 02/26/2015 3:59 PM
Chi-X 36.87 N/A N/A 36.89 37.13 36.77 198.50 k 30.88% -0.05 -0.135% 02/26/2015 3:59 PM
Omega 36.86 N/A N/A 36.81 37.02 36.81 8,500 1.32% -0.02 -0.054% 02/26/2015 3:59 PM
Pure 36.88 N/A N/A 36.81 36.98 36.80 1,700 0.26% 0.01 0.027% 02/26/2015 3:54 PM
TriAct 36.94 N/A N/A 37.13 37.13 36.87 79.60 k 12.38% -0.05 -0.135% 02/26/2015 3:55 PM
CX2 36.85 N/A N/A 36.89 37.08 36.80 30.70 k 4.78% -0.07 -0.190% 02/26/2015 3:59 PM
LYNX 36.93 N/A N/A 36.93 36.93 36.93 100 0.02% -0.35 -0.939% 02/26/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 36.82 23 -0.06 TSX 080 036
02/26/2015 4:00 PM EST Q 36.82 32 -0.06 TSX 065 036
02/26/2015 4:00 PM EST Q 36.82 39 -0.06 TSX 013 036
02/26/2015 4:00 PM EST Q 36.82 95 -0.06 TSX 065 036
02/26/2015 4:00 PM EST Q 36.82 13 -0.06 TSX 072 036
02/26/2015 4:00 PM EST Q 36.82 46 -0.06 TSX 015 036
02/26/2015 4:00 PM EST Q 36.82 49 -0.06 TSX 039 036
02/26/2015 4:00 PM EST Q 36.82 50 -0.06 TSX 039 036
02/26/2015 4:00 PM EST Q 36.82 45 -0.06 TSX 014 036
02/26/2015 4:00 PM EST Q 36.82 51 -0.06 TSX 222 036
02/26/2015 4:00 PM EST Q 36.82 80 -0.06 TSX 036 013
02/26/2015 4:00 PM EST Q 36.82 87 -0.06 TSX 036 065
02/26/2015 4:00 PM EST Q 36.82 41 -0.06 TSX 036 222
02/26/2015 4:00 PM EST Q 36.82 200 -0.06 TSX 036 002
02/26/2015 4:00 PM EST Q 36.82 100 -0.06 TSX 053 002
02/26/2015 4:00 PM EST Q 36.82 300 -0.06 TSX 053 001
02/26/2015 4:00 PM EST Q 36.82 100 -0.06 TSX 079 001
02/26/2015 4:00 PM EST Q 36.82 300 -0.06 TSX 001 001
02/26/2015 4:00 PM EST Q 36.82 1,300 -0.06 TSX 039 001
02/26/2015 4:00 PM EST Q 36.82 900 -0.06 TSX 039 001
02/26/2015 4:00 PM EST Q 36.82 100 -0.06 TSX 079 001
02/26/2015 4:00 PM EST Q 36.82 300 -0.06 TSX 001 001
02/26/2015 4:00 PM EST Q 36.82 100 -0.06 TSX 053 013
02/26/2015 4:00 PM EST Q 36.82 100 -0.06 TSX 039 013
02/26/2015 4:00 PM EST Q 36.82 300 -0.06 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia