dcsimg

Power Financial Corporation

Exchange: TSX Exchange | Jul 23, 2016, 12:40 PM EDT

PWF
$ 30.44 Change Up
Change:
0.17 (0.56%)
Volume:
211,980

Day Low 30.29
Day High 30.455
52 Week Low 28.840000
52 Week High 35.150002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.38
High: 30.455
Bid: 30.39
Bid Size: 500
Beta: 0.887
Prev. Close: 30.27
Low: 30.29
Ask: 30.48
Ask Size: 3,000
VWAP: 30.411064
Dividend: 0.393 CAD
Div. Frequency: Quarterly
Shares Out.: 713,238,680
P/E Ratio: 10.800
EPS: 3.25
Yield: 5.158
Ex-Div Date: 06/28/2016
Market Cap: 21,710,985,419
P/B Ratio: 1.333
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. The Company holds interests, directly or indirectly, in companies ... More

News Headlines for Power Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 30.44 35 0.17 TSX 036 072
07/22/2016 4:00 PM EDT Q 30.44 24 0.17 TSX 036 065
07/22/2016 4:00 PM EDT Q 30.44 24 0.17 TSX 036 002
07/22/2016 4:00 PM EDT Q 30.44 44 0.17 TSX 036 013
07/22/2016 4:00 PM EDT Q 30.44 80 0.17 TSX 080 036
07/22/2016 4:00 PM EDT Q 30.44 42 0.17 TSX 085 036
07/22/2016 4:00 PM EDT Q 30.44 2 0.17 TSX 079 036
07/22/2016 4:00 PM EDT Q 30.44 90 0.17 TSX 065 036
07/22/2016 4:00 PM EDT Q 30.44 36 0.17 TSX 079 036
07/22/2016 4:00 PM EDT Q 30.44 13 0.17 TSX 014 036
07/22/2016 4:00 PM EDT Q 30.44 92 0.17 TSX 065 036
07/22/2016 4:00 PM EDT Q 30.44 90 0.17 TSX 039 036
07/22/2016 4:00 PM EDT Q 30.44 300 0.17 TSX 036 079
07/22/2016 4:00 PM EDT Q 30.44 800 0.17 TSX 090 079
07/22/2016 4:00 PM EDT Q 30.44 100 0.17 TSX 080 079
07/22/2016 4:00 PM EDT Q 30.44 400 0.17 TSX 085 079
07/22/2016 4:00 PM EDT Q 30.44 100 0.17 TSX 085 079
07/22/2016 4:00 PM EDT Q 30.44 100 0.17 TSX 085 079
07/22/2016 4:00 PM EDT Q 30.44 100 0.17 TSX 085 079
07/22/2016 4:00 PM EDT Q 30.44 500 0.17 TSX 085 039
07/22/2016 4:00 PM EDT Q 30.44 1,600 0.17 TSX 079 039
07/22/2016 4:00 PM EDT Q 30.44 300 0.17 TSX 065 007
07/22/2016 4:00 PM EDT Q 30.44 700 0.17 TSX 090 072
07/22/2016 4:00 PM EDT Q 30.44 300 0.17 TSX 090 072
07/22/2016 4:00 PM EDT Q 30.44 1,000 0.17 TSX 090 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.