Power Financial Corporation

Exchange: TSX Exchange | Aug 2, 2015, 2:09 PM EDT

PWF
$ 34.71 No Change
Change:
0.00 (0.00%)
Volume:
378,472

Day Low 34.49
Day High 34.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.83
High: 34.90
Bid: 34.64
Bid Size: 100
Beta: 0.880
Prev. Close: 34.71
Low: 34.49
Ask: 34.74
Ask Size: 400
VWAP: 34.748438
Dividend: 0.373 CAD
Div. Frequency: Quarterly
Shares Out.: 713,238,680
P/E Ratio: 11.100
EPS: 3.14
Yield: 4.293
Ex-Div Date: 06/26/2015
Market Cap: 24,756,514,583
P/B Ratio: 1.631
Exchange: TSX

News Headlines for Power Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 34.71 95 0.00 TSX 036 222
07/31/2015 4:00 PM EDT Q 34.71 9 0.00 TSX 036 039
07/31/2015 4:00 PM EDT Q 34.71 79 0.00 TSX 036 023
07/31/2015 4:00 PM EDT Q 34.71 29 0.00 TSX 036 002
07/31/2015 4:00 PM EDT Q 34.71 27 0.00 TSX 036 014
07/31/2015 4:00 PM EDT Q 34.71 71 0.00 TSX 036 072
07/31/2015 4:00 PM EDT Q 34.71 69 0.00 TSX 036 065
07/31/2015 4:00 PM EDT Q 34.71 55 0.00 TSX 036 013
07/31/2015 4:00 PM EDT Q 34.71 89 0.00 TSX 036 011
07/31/2015 4:00 PM EDT Q 34.71 96 0.00 TSX 036 013
07/31/2015 4:00 PM EDT Q 34.71 20 0.00 TSX 036 013
07/31/2015 4:00 PM EDT Q 34.71 80 0.00 TSX 002 036
07/31/2015 4:00 PM EDT Q 34.71 29 0.00 TSX 080 036
07/31/2015 4:00 PM EDT Q 34.71 49 0.00 TSX 001 036
07/31/2015 4:00 PM EDT Q 34.71 64 0.00 TSX 222 036
07/31/2015 4:00 PM EDT Q 34.71 79 0.00 TSX 053 036
07/31/2015 4:00 PM EDT Q 34.71 77 0.00 TSX 009 036
07/31/2015 4:00 PM EDT Q 34.71 69 0.00 TSX 007 036
07/31/2015 4:00 PM EDT Q 34.71 75 0.00 TSX 023 036
07/31/2015 4:00 PM EDT Q 34.71 35 0.00 TSX 002 036
07/31/2015 4:00 PM EDT Q 34.71 93 0.00 TSX 072 036
07/31/2015 4:00 PM EDT Q 34.71 44 0.00 TSX 039 036
07/31/2015 4:00 PM EDT Q 34.71 28 0.00 TSX 072 036
07/31/2015 4:00 PM EDT Q 34.71 2 0.00 TSX 053 036
07/31/2015 4:00 PM EDT Q 34.71 90 0.00 TSX 013 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.