TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 34.66
Jul 22, 2014, 5:28 PM EDT
Change: 0.11 (0.32%)
Volume: 343,253

Day Low
34.55
Day High
34.74
Company Chart
Detailed Quote
Open: 34.69 EPS: 2.78
High: 34.74 Ex-Div Date: 06/26/2014
Low: 34.55 Dividend: 0.350 
Prev. Close: 34.55 Yield: 4.050
Bid: 34.63 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 711,223,680
Ask: 34.70 P/E Ratio: 12.500
Ask Size: 100 P/B Ratio: 1.750
Market Cap: 24,651,012,749 Exchange: TSX
Beta: N/A VWAP: 30.721442
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.66 34.63 34.70 34.69 34.74 34.55 343.25 k 100% 0.11 0.318% 07/22/2014 4:40 PM
TSX 34.66 34.63 34.70 34.69 34.74 34.55 162.28 k 47.28% 0.11 0.318% 07/22/2014 4:16 PM
Alpha 34.69 N/A N/A 34.61 34.72 34.58 51.49 k 15.00% 0.14 0.405% 07/22/2014 3:59 PM
TMX Select 34.68 N/A N/A 34.58 34.72 34.58 10.40 k 3.03% 0.13 0.376% 07/22/2014 3:59 PM
Chi-X 34.66 N/A N/A 34.68 34.73 34.57 89.07 k 25.95% 0.11 0.318% 07/22/2014 4:40 PM
Omega 34.69 33.89 35.04 34.61 34.72 34.58 12.40 k 3.61% 0.13 0.376% 07/22/2014 3:59 PM
Pure 34.69 33.89 35.04 34.61 34.71 34.61 4,100 1.19% 0.06 0.173% 07/22/2014 3:58 PM
TriAct 34.64 N/A N/A 34.60 34.69 34.60 4,600 1.34% 0.08 0.232% 07/22/2014 3:53 PM
CX2 34.69 N/A N/A 34.55 34.72 34.55 8,300 2.42% 0.13 0.376% 07/22/2014 3:59 PM
LYNX 34.64 N/A N/A 34.68 34.68 34.64 600 0.17% 0.02 0.058% 07/22/2014 3:58 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:40 PM EDT 34.66 100 0.11 CHIX 085 085
07/22/2014 4:16 PM EDT T 34.66 600 0.11 TSX 085 085
07/22/2014 4:00 PM EDT Q 34.66 400 0.11 TSX 039 123
07/22/2014 4:00 PM EDT Q 34.66 300 0.11 TSX 079 123
07/22/2014 4:00 PM EDT Q 34.66 100 0.11 TSX 053 123
07/22/2014 4:00 PM EDT Q 34.66 1,100 0.11 TSX 072 123
07/22/2014 4:00 PM EDT Q 34.66 100 0.11 TSX 072 072
07/22/2014 4:00 PM EDT Q 34.66 300 0.11 TSX 079 123
07/22/2014 4:00 PM EDT Q 34.66 200 0.11 TSX 039 123
07/22/2014 4:00 PM EDT Q 34.66 800 0.11 TSX 039 023
07/22/2014 4:00 PM EDT Q 34.66 2,300 0.11 TSX 079 023
07/22/2014 4:00 PM EDT Q 34.66 300 0.11 TSX 001 023
07/22/2014 4:00 PM EDT Q 34.66 300 0.11 TSX 001 023
07/22/2014 4:00 PM EDT Q 34.66 100 0.11 TSX 001 023
07/22/2014 4:00 PM EDT Q 34.66 1,300 0.11 TSX 001 085
07/22/2014 4:00 PM EDT Q 34.66 1,100 0.11 TSX 079 085
07/22/2014 4:00 PM EDT Q 34.66 300 0.11 TSX 079 085
07/22/2014 4:00 PM EDT Q 34.66 700 0.11 TSX 079 085
07/22/2014 4:00 PM EDT Q 34.66 100 0.11 TSX 079 085
07/22/2014 4:00 PM EDT Q 34.66 1,800 0.11 TSX 001 085
07/22/2014 4:00 PM EDT Q 34.66 2,500 0.11 TSX 053 085
07/22/2014 4:00 PM EDT Q 34.66 100 0.11 TSX 039 085
07/22/2014 4:00 PM EDT Q 34.66 1,200 0.11 TSX 079 085
07/22/2014 4:00 PM EDT Q 34.66 1,800 0.11 TSX 079 007
07/22/2014 4:00 PM EDT Q 34.66 400 0.11 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.