TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 35.42
Jul 31, 2014, 9:22 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.78
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.350 
Prev. Close: 35.42 Yield: 3.973
Bid: 35.44 Div. Frequency: Quarterly
Bid Size: 2,700 Shares Out.: 711,223,680
Ask: 35.44 P/E Ratio: 12.600
Ask Size: 2,700 P/B Ratio: 1.788
Market Cap: 25,191,542,746 Exchange: TSX
Beta: 0.987 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.42 35.44 35.44 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 4:00 PM
TSX 35.42 35.44 35.44 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:00 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:01 PM EDT E 35.42 20 0 PURE 015 015
07/30/2014 4:00 PM EDT Q 35.42 1,200 0 TSX 079 072
07/30/2014 4:00 PM EDT Q 35.42 100 0 TSX 039 072
07/30/2014 4:00 PM EDT Q 35.42 1,200 0 TSX 079 079
07/30/2014 4:00 PM EDT Q 35.42 100 0 TSX 079 079
07/30/2014 4:00 PM EDT Q 35.42 100 0 TSX 079 079
07/30/2014 4:00 PM EDT Q 35.42 1,300 0 TSX 079 079
07/30/2014 4:00 PM EDT Q 35.42 300 0 TSX 079 079
07/30/2014 4:00 PM EDT Q 35.42 700 0 TSX 013 079
07/30/2014 4:00 PM EDT Q 35.42 400 0 TSX 065 007
07/30/2014 4:00 PM EDT Q 35.42 200 0 TSX 080 007
07/30/2014 4:00 PM EDT Q 35.42 200 0 TSX 085 039
07/30/2014 4:00 PM EDT Q 35.42 2,400 0 TSX 085 039
07/30/2014 4:00 PM EDT Q 35.42 5,100 0 TSX 085 079
07/30/2014 4:00 PM EDT Q 35.42 2,600 0 TSX 123 079
07/30/2014 4:00 PM EDT Q 35.42 300 0 TSX 123 001
07/30/2014 4:00 PM EDT Q 35.42 200 0 TSX 123 001
07/30/2014 4:00 PM EDT Q 35.42 1,500 0 TSX 123 001
07/30/2014 4:00 PM EDT Q 35.42 1,900 0 TSX 123 001
07/30/2014 4:00 PM EDT Q 35.42 1,500 0 TSX 123 053
07/30/2014 4:00 PM EDT Q 35.42 100 0 TSX 123 039
07/30/2014 4:00 PM EDT Q 35.42 100 0 TSX 123 039
07/30/2014 4:00 PM EDT Q 35.42 100 0 TSX 123 079
07/30/2014 4:00 PM EDT Q 35.42 400 0 TSX 123 079
07/30/2014 4:00 PM EDT Q 35.42 400 0 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.