TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 36.06
Sep 19, 2014, 9:47 PM EDT
Change: 0.10 (0.28%)
Volume: 1,112,220
Day Low
35.94
Day High
36.23
Company Chart
Detailed Quote
Open: 36.16 EPS: 2.91
High: 36.23 Ex-Div Date: 09/26/2014
Low: 35.94 Dividend: 0.350 
Prev. Close: 35.96 Yield: 3.893
Bid: 35.96 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 711,223,680
Ask: 36.10 P/E Ratio: 12.400
Ask Size: 1,000 P/B Ratio: 1.820
Market Cap: 25,646,725,901 Exchange: TSX
Beta: 0.967 VWAP: 36.096710
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.06 35.96 36.10 36.16 36.23 35.94 1.11 m 100% 0.10 0.278% 09/19/2014 4:43 PM
TSX 36.06 35.96 36.10 36.16 36.22 35.94 753.79 k 67.77% 0.10 0.278% 09/19/2014 4:43 PM
Alpha 35.99 N/A 36.52 36.05 36.23 35.94 104.70 k 9.41% 0.03 0.083% 09/19/2014 3:59 PM
TMX Select 35.98 35.51 N/A 36.15 36.23 35.96 12.00 k 1.08% 0.02 0.056% 09/19/2014 3:59 PM
Chi-X 36.06 N/A N/A 36.04 36.22 35.94 142.22 k 12.79% 0.10 0.278% 09/19/2014 4:02 PM
Omega 36.00 35.51 36.52 36.11 36.20 35.96 11.70 k 1.05% 0.03 0.083% 09/19/2014 3:59 PM
Pure 35.99 35.51 36.52 36.16 36.23 35.96 9,800 0.88% 0.04 0.111% 09/19/2014 3:58 PM
TriAct 35.98 N/A N/A 36.03 36.23 35.97 56.00 k 5.03% 0.03 0.083% 09/19/2014 3:52 PM
CX2 36.00 N/A N/A 36.15 36.23 35.96 21.90 k 1.97% 0.03 0.083% 09/19/2014 3:59 PM
LYNX 35.98 N/A N/A 0.00 0.00 0.00 100 0.01% 0.00 0.00% 09/19/2014 3:04 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 36.06 53 0.10 TSX 002 002
09/19/2014 4:42 PM EDT S 36.06 18,100 0.10 TSX 002 002
09/19/2014 4:41 PM EDT T 36.06 96 0.10 TSX 002 002
09/19/2014 4:40 PM EDT S 36.06 137,600 0.10 TSX 002 002
09/19/2014 4:02 PM EDT 36.06 27 0.10 CHIX 080 080
09/19/2014 4:01 PM EDT 36.06 93 0.10 CHIX 080 080
09/19/2014 4:00 PM EDT Q 36.06 300 0.10 TSX 079 039
09/19/2014 4:00 PM EDT Q 36.06 400 0.10 TSX 079 039
09/19/2014 4:00 PM EDT Q 36.06 300 0.10 TSX 079 039
09/19/2014 4:00 PM EDT Q 36.06 300 0.10 TSX 079 039
09/19/2014 4:00 PM EDT Q 36.06 800 0.10 TSX 079 053
09/19/2014 4:00 PM EDT Q 36.06 200 0.10 TSX 079 039
09/19/2014 4:00 PM EDT Q 36.06 1,400 0.10 TSX 079 079
09/19/2014 4:00 PM EDT Q 36.06 2,800 0.10 TSX 079 079
09/19/2014 4:00 PM EDT Q 36.06 1,400 0.10 TSX 079 079
09/19/2014 4:00 PM EDT Q 36.06 400 0.10 TSX 079 079
09/19/2014 4:00 PM EDT Q 36.06 100 0.10 TSX 072 039
09/19/2014 4:00 PM EDT Q 36.06 400 0.10 TSX 072 039
09/19/2014 4:00 PM EDT Q 36.06 600 0.10 TSX 072 039
09/19/2014 4:00 PM EDT Q 36.06 300 0.10 TSX 072 039
09/19/2014 4:00 PM EDT Q 36.06 300 0.10 TSX 072 039
09/19/2014 4:00 PM EDT Q 36.06 300 0.10 TSX 072 039
09/19/2014 4:00 PM EDT Q 36.06 1,100 0.10 TSX 072 053
09/19/2014 4:00 PM EDT Q 36.06 3,000 0.10 TSX 072 039
09/19/2014 4:00 PM EDT Q 36.06 2,400 0.10 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.