dcsimg

Power Financial Corporation

Exchange: TSX Exchange | May 25, 2016, 8:43 AM EDT

PWF
$ 31.70 Change Up
Change:
0.19 (0.60%)
Volume:
475,211

Day Low 0.00
Day High 0.00
52 Week Low 28.840000
52 Week High 37.279999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 32.11
Bid Size: 2,400
Beta: 0.920
Prev. Close: 31.51
Low: 0.00
Ask: 32.11
Ask Size: 2,900
VWAP: 31.813376
Dividend: 0.393 CAD
Div. Frequency: Quarterly
Shares Out.: 713,238,680
P/E Ratio: 11.300
EPS: 3.25
Yield: 4.953
Ex-Div Date: 06/28/2016
Market Cap: 22,609,666,156
P/B Ratio: 1.388
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. The Company holds interests, directly or indirectly, in companies ... More

News Headlines for Power Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 31.70 10 0.19 TSX 036 079
05/24/2016 4:00 PM EDT Q 31.70 78 0.19 TSX 036 014
05/24/2016 4:00 PM EDT Q 31.70 16 0.19 TSX 036 002
05/24/2016 4:00 PM EDT Q 31.70 67 0.19 TSX 036 039
05/24/2016 4:00 PM EDT Q 31.70 80 0.19 TSX 036 072
05/24/2016 4:00 PM EDT Q 31.70 66 0.19 TSX 036 072
05/24/2016 4:00 PM EDT Q 31.70 50 0.19 TSX 036 011
05/24/2016 4:00 PM EDT Q 31.70 50 0.19 TSX 036 065
05/24/2016 4:00 PM EDT Q 31.70 99 0.19 TSX 036 014
05/24/2016 4:00 PM EDT Q 31.70 10 0.19 TSX 036 002
05/24/2016 4:00 PM EDT Q 31.70 82 0.19 TSX 033 036
05/24/2016 4:00 PM EDT Q 31.70 26 0.19 TSX 080 036
05/24/2016 4:00 PM EDT Q 31.70 9 0.19 TSX 222 036
05/24/2016 4:00 PM EDT Q 31.70 28 0.19 TSX 085 036
05/24/2016 4:00 PM EDT Q 31.70 99 0.19 TSX 001 036
05/24/2016 4:00 PM EDT Q 31.70 39 0.19 TSX 085 036
05/24/2016 4:00 PM EDT Q 31.70 1 0.19 TSX 065 036
05/24/2016 4:00 PM EDT Q 31.70 3 0.19 TSX 001 036
05/24/2016 4:00 PM EDT Q 31.70 10 0.19 TSX 065 036
05/24/2016 4:00 PM EDT Q 31.70 48 0.19 TSX 053 036
05/24/2016 4:00 PM EDT Q 31.70 69 0.19 TSX 072 036
05/24/2016 4:00 PM EDT Q 31.70 84 0.19 TSX 065 036
05/24/2016 4:00 PM EDT Q 31.70 17 0.19 TSX 001 036
05/24/2016 4:00 PM EDT Q 31.70 74 0.19 TSX 039 036
05/24/2016 4:00 PM EDT Q 31.70 100 0.19 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.