TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 31.95
Oct 22, 2014, 11:11 AM EDT
Change: -0.27 (-0.84%)
Volume: 257,053
Day Low
31.73
Day High
32.39
Company Chart
Detailed Quote
Open: 32.39 EPS: 2.91
High: 32.39 Ex-Div Date: 09/26/2014
Low: 31.73 Dividend: 0.350 
Prev. Close: 32.22 Yield: 4.421
Bid: 31.95 Div. Frequency: Quarterly
Bid Size: 1,900 Shares Out.: 711,723,680
Ask: 31.96 P/E Ratio: 11.100
Ask Size: 300 P/B Ratio: 1.613
Market Cap: 22,739,571,576 Exchange: TSX
Beta: 0.922 VWAP: 31.953751
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.95 31.95 31.96 32.39 32.39 31.73 257.05 k 100% -0.27 -0.838% 10/22/2014 11:10 AM
TSX 31.94 31.95 31.96 32.39 32.39 31.73 160.45 k 62.40% -0.28 -0.869% 10/22/2014 11:10 AM
Alpha 31.94 31.95 31.97 32.28 32.30 31.73 18.80 k 7.31% -0.28 -0.869% 10/22/2014 11:10 AM
TMX Select 31.93 31.95 32.01 32.25 32.25 31.75 5,300 2.06% -0.29 -0.900% 10/22/2014 11:09 AM
Chi-X 31.95 31.95 31.96 32.30 32.30 31.73 52.30 k 20.34% -0.22 -0.684% 10/22/2014 11:10 AM
Omega 31.92 31.75 31.97 31.75 31.93 31.75 1,300 0.51% -0.25 -0.777% 10/22/2014 11:09 AM
Pure 31.93 31.90 31.97 32.27 32.27 31.80 1,700 0.66% -0.24 -0.746% 10/22/2014 11:09 AM
TriAct 31.93 N/A N/A 32.28 32.28 31.74 12.30 k 4.78% -0.25 -0.777% 10/22/2014 11:09 AM
CX2 31.94 31.95 32.31 32.20 32.20 31.74 4,800 1.87% -0.22 -0.684% 10/22/2014 11:10 AM
LYNX 31.88 N/A N/A 31.84 31.88 31.84 200 0.08% -0.32 -0.994% 10/22/2014 10:46 AM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 11:10 AM EDT 31.95 100 -0.27 CHIX 001 001
10/22/2014 11:10 AM EDT 31.94 100 -0.28 TSX 079 079
10/22/2014 11:10 AM EDT 31.94 100 -0.28 TSX 079 079
10/22/2014 11:10 AM EDT 31.94 100 -0.28 TSX 079 079
10/22/2014 11:10 AM EDT 31.94 100 -0.28 CX2 009 079
10/22/2014 11:10 AM EDT 31.94 100 -0.28 CX2 009 039
10/22/2014 11:10 AM EDT 31.94 100 -0.28 CHIX 009 001
10/22/2014 11:10 AM EDT 31.94 100 -0.28 CHIX 009 001
10/22/2014 11:10 AM EDT 31.94 100 -0.28 CHIX 009 001
10/22/2014 11:10 AM EDT 31.94 100 -0.28 CHIX 009 001
10/22/2014 11:10 AM EDT 31.94 100 -0.28 TSX 079 085
10/22/2014 11:10 AM EDT 31.94 100 -0.28 TSX 009 009
10/22/2014 11:10 AM EDT 31.94 100 -0.28 ALPHA 009 079
10/22/2014 11:10 AM EDT 31.94 200 -0.28 ALPHA 009 039
10/22/2014 11:10 AM EDT 31.93 100 -0.29 TSX 001 065
10/22/2014 11:10 AM EDT 31.93 100 -0.29 TSX 079 065
10/22/2014 11:10 AM EDT 31.93 100 -0.29 ALPHA 039 065
10/22/2014 11:10 AM EDT 31.93 100 -0.29 CX2 039 002
10/22/2014 11:10 AM EDT E 31.93 50 -0.29 TSX 036 002
10/22/2014 11:10 AM EDT 31.94 100 -0.28 TSX 053 053
10/22/2014 11:10 AM EDT 31.94 100 -0.28 CHIX 001 001
10/22/2014 11:10 AM EDT 31.93 100 -0.29 CHIX 001 001
10/22/2014 11:10 AM EDT 31.93 100 -0.29 CHIX 001 001
10/22/2014 11:10 AM EDT 31.93 100 -0.29 CHIX 001 001
10/22/2014 11:10 AM EDT 31.93 200 -0.29 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia