TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 35.35
Aug 22, 2014, 11:26 AM EDT
Change: 0.05 (0.14%)
Volume: 139,824

Day Low
35.22
Day High
35.56
Company Chart
Detailed Quote
Open: 35.25 EPS: 2.91
High: 35.56 Ex-Div Date: 09/26/2014
Low: 35.22 Dividend: 0.350 
Prev. Close: 35.30 Yield: 4.001
Bid: 35.34 Div. Frequency: Quarterly
Bid Size: 2,400 Shares Out.: 711,223,680
Ask: 35.36 P/E Ratio: 12.200
Ask Size: 2,400 P/B Ratio: 1.784
Market Cap: 25,141,757,088 Exchange: TSX
Beta: 0.977 VWAP: 35.430365
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.35 35.34 35.36 35.25 35.56 35.22 139.82 k 100% 0.05 0.142% 08/22/2014 11:26 AM
TSX 35.35 35.34 35.36 35.25 35.56 35.22 73.12 k 52.30% 0.05 0.142% 08/22/2014 11:26 AM
Alpha 35.38 35.34 35.36 35.42 35.56 35.23 19.40 k 13.87% 0.08 0.227% 08/22/2014 11:23 AM
TMX Select 35.40 35.34 35.36 35.45 35.56 35.28 3,300 2.36% 0.10 0.283% 08/22/2014 11:20 AM
Chi-X 35.37 35.34 35.36 35.43 35.56 35.22 31.80 k 22.74% 0.08 0.227% 08/22/2014 11:26 AM
Omega 35.40 34.96 35.36 35.56 35.56 35.24 1,500 1.07% 0.10 0.283% 08/22/2014 11:19 AM
Pure 35.49 35.32 35.40 35.56 35.56 35.49 300 0.21% 0.15 0.424% 08/22/2014 10:14 AM
TriAct 35.49 N/A N/A 35.42 35.56 35.38 7,600 5.44% 0.21 0.595% 08/22/2014 10:16 AM
CX2 35.40 35.34 35.36 35.48 35.56 35.30 2,800 2.00% 0.12 0.340% 08/22/2014 11:14 AM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 11:26 AM EDT 35.35 100 0.05 TSX 079 002
08/22/2014 11:26 AM EDT 35.35 100 0.05 TSX 079 002
08/22/2014 11:26 AM EDT 35.35 100 0.05 TSX 079 002
08/22/2014 11:26 AM EDT 35.36 100 0.06 TSX 053 001
08/22/2014 11:26 AM EDT W 35.37 100 0.07 CHIX 001 001
08/22/2014 11:24 AM EDT 35.37 100 0.07 CHIX 001 001
08/22/2014 11:24 AM EDT 35.37 100 0.07 TSX 001 053
08/22/2014 11:23 AM EDT W 35.37 100 0.07 CHIX 001 001
08/22/2014 11:23 AM EDT W 35.37 100 0.07 CHIX 001 001
08/22/2014 11:23 AM EDT 35.38 100 0.08 CHIX 001 014
08/22/2014 11:23 AM EDT 35.38 100 0.08 CHIX 001 014
08/22/2014 11:23 AM EDT 35.38 100 0.08 CHIX 001 014
08/22/2014 11:23 AM EDT 35.38 100 0.08 CHIX 001 014
08/22/2014 11:23 AM EDT 35.38 100 0.08 ALPHA 039 014
08/22/2014 11:22 AM EDT E 35.39 31 0.09 TSX 101 036
08/22/2014 11:22 AM EDT 35.39 100 0.09 TSX 101 039
08/22/2014 11:22 AM EDT 35.39 100 0.09 CHIX 001 001
08/22/2014 11:22 AM EDT E 35.38 36 0.08 TSX 036 007
08/22/2014 11:22 AM EDT 35.39 200 0.09 TSX 079 013
08/22/2014 11:21 AM EDT W 35.41 100 0.11 CHIX 001 001
08/22/2014 11:21 AM EDT W 35.41 100 0.11 CHIX 001 001
08/22/2014 11:21 AM EDT W 35.41 100 0.11 CHIX 001 001
08/22/2014 11:21 AM EDT W 35.41 100 0.11 TSX 085 001
08/22/2014 11:20 AM EDT 35.40 100 0.10 TMX 079 079
08/22/2014 11:19 AM EDT 35.40 100 0.10 OMEGA 080 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.