dcsimg

Power Financial Corporation

Exchange: TSX Exchange | Oct 1, 2016, 4:29 AM EDT

PWF
$ 30.40 Change Down
Change:
-0.03 (-0.10%)
Volume:
516,944

Day Low 30.325
Day High 30.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.46
High: 30.58
Bid: 30.38
Bid Size: 1,600
Beta: 0.977
Prev. Close: 30.43
Low: 30.325
Ask: 30.46
Ask Size: 200
VWAP: 30.407074
Dividend: 0.393 CAD
Div. Frequency: Quarterly
Shares Out.: 713,238,680
P/E Ratio: 11.500
EPS: 3.25
Yield: 5.164
Ex-Div Date: 09/28/2016
Market Cap: 21,682,455,872
P/B Ratio: 1.343
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. The Company holds interests, directly or indirectly, in companies ... More

News Headlines for Power Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 30.40 5 -0.03 TSX 036 002
09/30/2016 4:00 PM EDT Q 30.40 66 -0.03 TSX 036 002
09/30/2016 4:00 PM EDT Q 30.40 32 -0.03 TSX 036 002
09/30/2016 4:00 PM EDT Q 30.40 21 -0.03 TSX 036 002
09/30/2016 4:00 PM EDT Q 30.40 85 -0.03 TSX 036 065
09/30/2016 4:00 PM EDT Q 30.40 69 -0.03 TSX 036 001
09/30/2016 4:00 PM EDT Q 30.40 84 -0.03 TSX 036 014
09/30/2016 4:00 PM EDT Q 30.40 83 -0.03 TSX 036 072
09/30/2016 4:00 PM EDT Q 30.40 36 -0.03 TSX 036 039
09/30/2016 4:00 PM EDT Q 30.40 39 -0.03 TSX 080 036
09/30/2016 4:00 PM EDT Q 30.40 66 -0.03 TSX 001 036
09/30/2016 4:00 PM EDT Q 30.40 57 -0.03 TSX 079 036
09/30/2016 4:00 PM EDT Q 30.40 6 -0.03 TSX 065 036
09/30/2016 4:00 PM EDT Q 30.40 12 -0.03 TSX 065 036
09/30/2016 4:00 PM EDT Q 30.40 1 -0.03 TSX 085 036
09/30/2016 4:00 PM EDT Q 30.40 90 -0.03 TSX 039 036
09/30/2016 4:00 PM EDT Q 30.40 48 -0.03 TSX 079 036
09/30/2016 4:00 PM EDT Q 30.40 76 -0.03 TSX 009 036
09/30/2016 4:00 PM EDT Q 30.40 49 -0.03 TSX 039 036
09/30/2016 4:00 PM EDT Q 30.40 74 -0.03 TSX 001 036
09/30/2016 4:00 PM EDT Q 30.40 87 -0.03 TSX 053 036
09/30/2016 4:00 PM EDT Q 30.40 57 -0.03 TSX 001 036
09/30/2016 4:00 PM EDT Q 30.40 15 -0.03 TSX 072 036
09/30/2016 4:00 PM EDT Q 30.40 94 -0.03 TSX 053 036
09/30/2016 4:00 PM EDT Q 30.40 200 -0.03 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.