Power Financial Corporation

Market: CDN Consolidated | Mar 26, 2015, 2:53 PM EDT

PWF
$ 38.11
Change:
-0.25 (-0.65%)
Volume:
940,452

Day Low 37.98
Day High 38.43
52 Week Low 30.14
52 Week High 39.05


  • Earnings Alert: 03/18/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.14
High: 38.43
Bid: 38.11
Bid Size: 300
Beta: 0.908
Prev. Close: 38.36
Low: 37.98
Ask: 38.12
Ask Size: 800
VWAP: 38.148381
Dividend: 0.373 
Div. Frequency: Quarterly
Shares Out.: 712,823,680
P/E Ratio: 12.800
EPS: 3.13
Yield: 3.842
Ex-Div Date: 03/27/2015
Market Cap: 27,165,710,445
P/B Ratio: 1.878
Exchange: TSX

News Headlines for Power Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.11 38.11 38.12 38.14 38.43 37.98 940.45 k 100% -0.25 -0.652% 03/26/2015 2:53 PM
TSX 38.12 38.11 38.12 38.14 38.42 37.98 620.02 k 65.93% -0.24 -0.626% 03/26/2015 2:53 PM
Alpha 38.09 N/A N/A 38.21 38.43 37.98 60.70 k 6.45% -0.27 -0.704% 03/26/2015 2:50 PM
TMX Select 38.10 38.10 38.14 38.12 38.41 37.98 27.90 k 2.97% -0.26 -0.678% 03/26/2015 2:52 PM
Chi-X 38.12 N/A N/A 38.13 38.41 37.98 133.70 k 14.22% -0.24 -0.626% 03/26/2015 2:53 PM
Omega 38.12 36.59 39.62 38.20 38.41 38.03 5,800 0.62% -0.25 -0.652% 03/26/2015 2:50 PM
Pure 38.10 38.05 38.17 38.12 38.41 38.01 13.40 k 1.42% -0.29 -0.755% 03/26/2015 2:32 PM
TriAct 36.52 N/A N/A 0.00 0.00 0.00 42.83 k 4.55% 0.00 0.00% 03/26/2015 2:48 PM
CX2 38.11 N/A N/A 38.34 38.40 37.99 34.80 k 3.70% -0.26 -0.678% 03/26/2015 2:53 PM
LYNX 38.09 N/A N/A 38.12 38.26 38.01 1,300 0.14% -0.67 -1.729% 03/26/2015 1:20 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 2:53 PM EDT 38.11 100 -0.25 CX2 039 007
03/26/2015 2:53 PM EDT W 38.12 100 -0.24 CHIX 001 001
03/26/2015 2:53 PM EDT W 38.12 100 -0.24 TSX 053 001
03/26/2015 2:52 PM EDT E 38.12 25 -0.24 TSX 036 002
03/26/2015 2:52 PM EDT E 38.13 30 -0.23 TSX 019 036
03/26/2015 2:52 PM EDT 38.13 100 -0.23 TSX 019 079
03/26/2015 2:52 PM EDT 38.13 100 -0.23 CHIX 009 001
03/26/2015 2:52 PM EDT 38.11 100 -0.25 TSX 079 079
03/26/2015 2:52 PM EDT 38.10 100 -0.26 TSX 013 079
03/26/2015 2:52 PM EDT 38.10 100 -0.26 TSX 039 053
03/26/2015 2:52 PM EDT 38.10 600 -0.26 TSX 039 072
03/26/2015 2:52 PM EDT 38.10 100 -0.26 TMX 039 072
03/26/2015 2:52 PM EDT 38.10 100 -0.26 TMX 039 001
03/26/2015 2:51 PM EDT 38.10 100 -0.26 CHIX 001 072
03/26/2015 2:51 PM EDT 38.10 100 -0.26 CHIX 001 001
03/26/2015 2:51 PM EDT 38.10 100 -0.26 CHIX 001 001
03/26/2015 2:51 PM EDT 38.10 300 -0.26 TSX 001 072
03/26/2015 2:51 PM EDT 38.10 900 -0.26 TSX 079 072
03/26/2015 2:50 PM EDT 38.11 100 -0.25 CX2 007 039
03/26/2015 2:50 PM EDT W 38.09 100 -0.27 CHIX 001 001
03/26/2015 2:50 PM EDT 38.09 100 -0.27 TSX 001 079
03/26/2015 2:50 PM EDT 38.09 100 -0.27 ALPHA 079 039
03/26/2015 2:50 PM EDT 38.09 100 -0.27 CHIX 001 001
03/26/2015 2:50 PM EDT 38.10 100 -0.26 CHIX 001 001
03/26/2015 2:50 PM EDT 38.09 100 -0.27 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia