TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 32.505
Oct 24, 2014, 11:29 AM EDT
Change: 0.205 (0.63%)
Volume: 176,202
Day Low
32.24
Day High
32.53
Company Chart
Detailed Quote
Open: 32.30 EPS: 2.91
High: 32.53 Ex-Div Date: 09/26/2014
Low: 32.24 Dividend: 0.350 
Prev. Close: 32.30 Yield: 4.387
Bid: 32.50 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 711,723,680
Ask: 32.51 P/E Ratio: 11.000
Ask Size: 2,200 P/B Ratio: 1.641
Market Cap: 23,134,578,218 Exchange: TSX
Beta: 0.921 VWAP: 32.397431
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.51 32.50 32.51 32.30 32.53 32.24 176.20 k 100% 0.21 0.635% 10/24/2014 11:29 AM
TSX 32.50 32.50 32.51 32.30 32.53 32.24 64.00 k 36.32% 0.20 0.619% 10/24/2014 11:29 AM
Alpha 32.50 32.49 32.51 32.30 32.52 32.25 10.00 k 5.68% 0.20 0.619% 10/24/2014 11:27 AM
TMX Select 32.50 32.37 32.54 32.29 32.53 32.29 3,400 1.93% 0.20 0.619% 10/24/2014 11:27 AM
Chi-X 32.51 32.50 32.51 32.29 32.52 32.24 76.20 k 43.25% 0.23 0.713% 10/24/2014 11:27 AM
Omega 32.51 31.24 33.83 32.42 32.51 32.42 600 0.34% 0.23 0.713% 10/24/2014 11:12 AM
Pure 32.50 32.45 32.51 32.44 32.51 32.44 1,200 0.68% 0.22 0.682% 10/24/2014 11:25 AM
TriAct 32.51 N/A N/A 32.29 32.53 32.29 15.80 k 8.97% 0.24 0.744% 10/24/2014 11:27 AM
CX2 32.50 32.49 32.51 32.29 32.50 32.28 4,700 2.67% 0.22 0.682% 10/24/2014 11:25 AM
LYNX 32.50 N/A N/A 32.48 32.50 32.44 300 0.17% 0.22 0.682% 10/24/2014 11:12 AM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:29 AM EDT E 32.51 55 0.21 TSX 085 036
10/24/2014 11:27 AM EDT 32.505 600 0.21 TCM 001 009
10/24/2014 11:27 AM EDT 32.51 100 0.21 CHIX 001 002
10/24/2014 11:27 AM EDT 32.51 100 0.21 CHIX 001 002
10/24/2014 11:27 AM EDT 32.51 100 0.21 CHIX 001 002
10/24/2014 11:27 AM EDT 32.51 100 0.21 CHIX 001 002
10/24/2014 11:27 AM EDT E 32.50 45 0.20 TSX 036 002
10/24/2014 11:27 AM EDT 32.50 200 0.20 TSX 039 002
10/24/2014 11:27 AM EDT 32.51 200 0.21 TSX 015 002
10/24/2014 11:27 AM EDT 32.51 100 0.21 TSX 079 002
10/24/2014 11:27 AM EDT 32.51 200 0.21 TSX 079 002
10/24/2014 11:27 AM EDT 32.51 200 0.21 TSX 039 002
10/24/2014 11:27 AM EDT 32.51 100 0.21 TSX 079 002
10/24/2014 11:27 AM EDT 32.50 100 0.20 ALPHA 039 002
10/24/2014 11:27 AM EDT 32.51 100 0.21 ALPHA 039 002
10/24/2014 11:27 AM EDT 32.50 100 0.20 TMX 079 002
10/24/2014 11:26 AM EDT 32.52 500 0.22 TCM 080 009
10/24/2014 11:25 AM EDT 32.53 100 0.23 TMX 002 039
10/24/2014 11:25 AM EDT W 32.51 100 0.21 CHIX 001 072
10/24/2014 11:25 AM EDT 32.50 100 0.20 CHIX 001 072
10/24/2014 11:25 AM EDT 32.50 100 0.20 CHIX 001 072
10/24/2014 11:25 AM EDT W 32.50 100 0.20 PURE 001 079
10/24/2014 11:25 AM EDT 32.50 100 0.20 TSX 079 079
10/24/2014 11:25 AM EDT 32.50 100 0.20 TSX 001 079
10/24/2014 11:25 AM EDT 32.50 100 0.20 CX2 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia