TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 34.70
Jul 24, 2014, 12:10 AM EDT
Change: 0.04 (0.12%)
Volume: 343,315

Day Low
34.54
Day High
34.82
Company Chart
Detailed Quote
Open: 34.79 EPS: 2.78
High: 34.82 Ex-Div Date: 06/26/2014
Low: 34.54 Dividend: 0.350 
Prev. Close: 34.66 Yield: 4.039
Bid: 34.59 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 711,223,680
Ask: 34.72 P/E Ratio: 12.500
Ask Size: 100 P/B Ratio: 1.752
Market Cap: 24,679,461,696 Exchange: TSX
Beta: 0.978 VWAP: 32.593762
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.70 34.59 34.72 34.79 34.82 34.54 343.31 k 100% 0.04 0.115% 07/23/2014 4:00 PM
TSX 34.70 34.59 34.72 34.79 34.82 34.54 183.09 k 53.33% 0.04 0.115% 07/23/2014 4:00 PM
Alpha 34.71 N/A N/A 34.77 34.81 34.55 42.96 k 12.51% 0.05 0.144% 07/23/2014 3:59 PM
TMX Select 34.70 N/A N/A 34.80 34.81 34.55 7,600 2.21% 0.04 0.115% 07/23/2014 3:59 PM
Chi-X 34.71 N/A N/A 34.74 34.81 34.55 81.80 k 23.83% 0.05 0.144% 07/23/2014 3:59 PM
Omega 34.70 34.00 35.15 34.71 34.71 34.55 10.88 k 3.17% 0.01 0.029% 07/23/2014 3:59 PM
Pure 34.71 34.00 35.15 34.66 34.71 34.64 3,682 1.07% 0.02 0.058% 07/23/2014 4:00 PM
TriAct 34.71 N/A N/A 34.76 34.82 34.56 4,400 1.28% 0.07 0.202% 07/23/2014 3:57 PM
CX2 34.70 N/A N/A 34.80 34.80 34.57 8,900 2.59% 0.01 0.029% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 34.70 82 0.04 PURE 015 015
07/23/2014 4:00 PM EDT Q 34.70 100 0.04 TSX 002 080
07/23/2014 4:00 PM EDT Q 34.70 100 0.04 TSX 002 101
07/23/2014 4:00 PM EDT Q 34.70 1,500 0.04 TSX 002 014
07/23/2014 4:00 PM EDT Q 34.70 600 0.04 TSX 085 014
07/23/2014 4:00 PM EDT Q 34.70 100 0.04 TSX 085 014
07/23/2014 4:00 PM EDT Q 34.70 200 0.04 TSX 065 014
07/23/2014 4:00 PM EDT Q 34.70 800 0.04 TSX 065 014
07/23/2014 4:00 PM EDT Q 34.70 5,500 0.04 TSX 065 014
07/23/2014 4:00 PM EDT Q 34.70 200 0.04 TSX 072 001
07/23/2014 4:00 PM EDT Q 34.70 100 0.04 TSX 065 001
07/23/2014 4:00 PM EDT Q 34.70 100 0.04 TSX 001 001
07/23/2014 4:00 PM EDT Q 34.70 700 0.04 TSX 072 072
07/23/2014 4:00 PM EDT Q 34.70 500 0.04 TSX 014 014
07/23/2014 3:59 PM EDT 34.70 400 0.04 TSX 002 013
07/23/2014 3:59 PM EDT 34.70 900 0.04 TSX 002 079
07/23/2014 3:59 PM EDT 34.70 100 0.04 TSX 002 085
07/23/2014 3:59 PM EDT W 34.71 100 0.05 TSX 079 039
07/23/2014 3:59 PM EDT 34.71 100 0.05 CHIX 002 001
07/23/2014 3:59 PM EDT 34.71 200 0.05 CHIX 002 001
07/23/2014 3:59 PM EDT 34.71 100 0.05 CHIX 002 001
07/23/2014 3:59 PM EDT 34.71 100 0.05 CHIX 002 001
07/23/2014 3:59 PM EDT 34.71 100 0.05 TSX 080 039
07/23/2014 3:59 PM EDT 34.71 100 0.05 PURE 002 001
07/23/2014 3:59 PM EDT 34.71 300 0.05 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.