TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 32.45
Oct 26, 2014, 1:44 AM EDT
Change: 0.15 (0.46%)
Volume: 576,234
Day Low
32.24
Day High
32.595
Company Chart
Detailed Quote
Open: 32.30 EPS: 2.91
High: 32.595 Ex-Div Date: 09/26/2014
Low: 32.24 Dividend: 0.350 
Prev. Close: 32.30 Yield: 4.314
Bid: 32.37 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 711,723,680
Ask: 32.45 P/E Ratio: 11.200
Ask Size: 100 P/B Ratio: 1.638
Market Cap: 23,095,433,416 Exchange: TSX
Beta: 0.918 VWAP: 32.420947
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.45 32.37 32.45 32.30 32.60 32.24 576.23 k 100% 0.15 0.464% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 32.45 1,600 0.15 TSX 015 079
10/24/2014 4:00 PM EDT Q 32.45 100 0.15 TSX 080 079
10/24/2014 4:00 PM EDT Q 32.45 2,700 0.15 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.45 200 0.15 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.45 5,000 0.15 TSX 065 009
10/24/2014 4:00 PM EDT Q 32.45 2,900 0.15 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.45 3,300 0.15 TSX 065 072
10/24/2014 4:00 PM EDT Q 32.45 100 0.15 TSX 065 007
10/24/2014 4:00 PM EDT Q 32.45 3,100 0.15 TSX 065 039
10/24/2014 4:00 PM EDT Q 32.45 5,200 0.15 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.45 500 0.15 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.45 400 0.15 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.45 200 0.15 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.45 300 0.15 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.45 400 0.15 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.45 100 0.15 TSX 065 001
10/24/2014 4:00 PM EDT Q 32.45 1,100 0.15 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.45 3,600 0.15 TSX 077 079
10/24/2014 4:00 PM EDT Q 32.45 2,100 0.15 TSX 077 001
10/24/2014 4:00 PM EDT Q 32.45 1,300 0.15 TSX 077 001
10/24/2014 4:00 PM EDT Q 32.45 1,600 0.15 TSX 077 001
10/24/2014 4:00 PM EDT Q 32.45 6,300 0.15 TSX 077 053
10/24/2014 4:00 PM EDT Q 32.45 600 0.15 TSX 053 053
10/24/2014 4:00 PM EDT Q 32.45 200 0.15 TSX 053 053
10/24/2014 4:00 PM EDT Q 32.45 100 0.15 TSX 077 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia