TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 34.26
Sep 30, 2014, 5:40 PM EDT
Change: -0.19 (-0.55%)
Volume: 811,222
Day Low
34.17
Day High
34.59
Company Chart
Detailed Quote
Open: 34.50 EPS: 2.91
High: 34.59 Ex-Div Date: 09/26/2014
Low: 34.17 Dividend: 0.350 
Prev. Close: 34.45 Yield: 4.062
Bid: 34.10 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 711,223,680
Ask: 34.40 P/E Ratio: 11.900
Ask Size: 1,400 P/B Ratio: 1.729
Market Cap: 24,366,523,277 Exchange: TSX
Beta: 0.967 VWAP: 34.354401
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.26 34.10 34.40 34.50 34.59 34.17 811.22 k 100% -0.19 -0.552% 09/30/2014 4:28 PM
TSX 34.26 34.10 34.40 34.50 34.59 34.18 560.18 k 69.05% -0.19 -0.552% 09/30/2014 4:21 PM
Alpha 34.28 N/A N/A 34.50 34.50 34.18 63.90 k 7.88% -0.17 -0.493% 09/30/2014 3:59 PM
TMX Select 34.29 33.89 N/A 34.52 34.56 34.17 15.20 k 1.87% -0.16 -0.464% 09/30/2014 3:58 PM
Chi-X 34.26 N/A N/A 34.51 34.53 34.17 105.84 k 13.05% -0.19 -0.552% 09/30/2014 4:28 PM
Omega 34.29 34.01 34.78 34.43 34.51 34.20 11.90 k 1.47% -0.16 -0.464% 09/30/2014 3:58 PM
Pure 34.28 34.01 34.78 34.45 34.46 34.28 2,500 0.31% -0.16 -0.465% 09/30/2014 3:58 PM
TriAct 34.30 N/A N/A 34.41 34.50 34.19 40.10 k 4.94% -0.15 -0.435% 09/30/2014 3:26 PM
CX2 34.27 N/A N/A 34.48 34.49 34.17 11.60 k 1.43% -0.18 -0.522% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:28 PM EDT 34.26 40 -0.19 CHIX 085 085
09/30/2014 4:21 PM EDT T 34.26 98 -0.19 TSX 002 002
09/30/2014 4:21 PM EDT S 34.26 6,200 -0.19 TSX 002 002
09/30/2014 4:20 PM EDT T 34.26 56 -0.19 TSX 002 002
09/30/2014 4:20 PM EDT S 34.26 2,600 -0.19 TSX 002 002
09/30/2014 4:00 PM EDT Q 34.26 200 -0.19 TSX 039 053
09/30/2014 4:00 PM EDT Q 34.26 900 -0.19 TSX 001 085
09/30/2014 4:00 PM EDT Q 34.26 200 -0.19 TSX 053 053
09/30/2014 4:00 PM EDT Q 34.26 300 -0.19 TSX 001 085
09/30/2014 4:00 PM EDT Q 34.26 200 -0.19 TSX 079 085
09/30/2014 4:00 PM EDT Q 34.26 1,300 -0.19 TSX 079 085
09/30/2014 4:00 PM EDT Q 34.26 1,200 -0.19 TSX 079 085
09/30/2014 4:00 PM EDT Q 34.26 200 -0.19 TSX 007 085
09/30/2014 4:00 PM EDT Q 34.26 1,600 -0.19 TSX 079 079
09/30/2014 4:00 PM EDT Q 34.26 100 -0.19 TSX 079 079
09/30/2014 4:00 PM EDT Q 34.26 100 -0.19 TSX 072 085
09/30/2014 4:00 PM EDT Q 34.26 2,800 -0.19 TSX 039 002
09/30/2014 4:00 PM EDT Q 34.26 1,800 -0.19 TSX 039 065
09/30/2014 4:00 PM EDT Q 34.26 2,000 -0.19 TSX 039 014
09/30/2014 4:00 PM EDT Q 34.26 100 -0.19 TSX 039 085
09/30/2014 4:00 PM EDT Q 34.26 2,700 -0.19 TSX 053 085
09/30/2014 4:00 PM EDT Q 34.26 100 -0.19 TSX 009 085
09/30/2014 4:00 PM EDT Q 34.26 200 -0.19 TSX 080 085
09/30/2014 4:00 PM EDT Q 34.26 100 -0.19 TSX 079 085
09/30/2014 4:00 PM EDT Q 34.26 1,700 -0.19 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.