TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 35.18
Sep 3, 2014, 1:20 AM EDT
Change: 0.03 (0.09%)
Volume: 332,185
Day Low
35.04
Day High
35.28
Company Chart
Detailed Quote
Open: 35.11 EPS: 2.91
High: 35.28 Ex-Div Date: 09/26/2014
Low: 35.04 Dividend: 0.350 
Prev. Close: 35.15 Yield: 3.983
Bid: 35.17 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 711,223,680.00
Ask: 35.20 P/E Ratio: 12.100
Ask Size: 3,300.00 P/B Ratio: 1.776
Market Cap: 25,020,849,062 Exchange: TSX
Beta: 0.992 VWAP: 35.142322
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.18 35.17 35.20 35.11 35.28 35.04 332.18 k 100% 0.03 0.085% 09/02/2014 4:00 PM
TSX 35.18 35.17 35.20 35.11 35.28 35.04 169.28 k 50.96% 0.03 0.085% 09/02/2014 4:00 PM
Alpha 35.19 N/A N/A 35.11 35.27 35.05 38.90 k 11.71% 0.04 0.114% 09/02/2014 3:59 PM
TMX Select 35.18 N/A N/A 35.19 35.27 35.04 8,600 2.59% 0.03 0.085% 09/02/2014 3:59 PM
Chi-X 35.18 N/A N/A 35.14 35.28 35.04 81.20 k 24.44% 0.06 0.171% 09/02/2014 3:59 PM
Omega 35.20 34.81 35.41 35.19 35.27 35.04 9,400 2.83% 0.07 0.199% 09/02/2014 3:59 PM
Pure 35.19 34.81 35.41 35.27 35.27 35.05 2,000 0.60% 0.10 0.285% 09/02/2014 3:57 PM
TriAct 35.19 N/A N/A 35.23 35.24 35.05 15.70 k 4.73% 0.08 0.228% 09/02/2014 3:14 PM
CX2 35.17 N/A N/A 35.21 35.26 35.05 7,100 2.14% 0.06 0.171% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 35.18 600 0.03 TSX 079 014
09/02/2014 4:00 PM EDT Q 35.18 200 0.03 TSX 072 014
09/02/2014 4:00 PM EDT Q 35.18 1,100 0.03 TSX 001 014
09/02/2014 4:00 PM EDT Q 35.18 200 0.03 TSX 053 014
09/02/2014 4:00 PM EDT Q 35.18 100 0.03 TSX 053 014
09/02/2014 4:00 PM EDT Q 35.18 800 0.03 TSX 085 090
09/02/2014 4:00 PM EDT Q 35.18 100 0.03 TSX 080 090
09/02/2014 4:00 PM EDT Q 35.18 3,400 0.03 TSX 222 090
09/02/2014 4:00 PM EDT Q 35.18 600 0.03 TSX 065 090
09/02/2014 4:00 PM EDT Q 35.18 200 0.03 TSX 101 079
09/02/2014 4:00 PM EDT Q 35.18 500 0.03 TSX 072 079
09/02/2014 4:00 PM EDT Q 35.18 1,000 0.03 TSX 072 123
09/02/2014 4:00 PM EDT Q 35.18 300 0.03 TSX 065 123
09/02/2014 4:00 PM EDT Q 35.18 300 0.03 TSX 065 123
09/02/2014 4:00 PM EDT Q 35.18 100 0.03 TSX 002 123
09/02/2014 4:00 PM EDT Q 35.18 300 0.03 TSX 072 123
09/02/2014 4:00 PM EDT Q 35.18 2,200 0.03 TSX 072 123
09/02/2014 4:00 PM EDT Q 35.18 300 0.03 TSX 072 001
09/02/2014 4:00 PM EDT Q 35.18 2,100 0.03 TSX 014 014
09/02/2014 4:00 PM EDT Q 35.18 200 0.03 TSX 014 014
09/02/2014 4:00 PM EDT Q 35.18 1,600 0.03 TSX 014 014
09/02/2014 3:59 PM EDT 35.18 100 0.03 CHIX 001 001
09/02/2014 3:59 PM EDT 35.18 100 0.03 CHIX 001 001
09/02/2014 3:59 PM EDT 35.18 100 0.03 TSX 079 053
09/02/2014 3:59 PM EDT 35.19 100 0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.