| Home > Quotes & Charts > Quote |
|
Power Financial Corporation (PWF) Exchange: Toronto Stock Exchange
|
$30.740 
May 25, 2013, 10:31 AM EDT
Change:
-0.01 (-0.03%)
Volume: 203,399
Day Low
30.450
30.450
Day High
30.830
30.830
Company Chart
Detailed Quote
| Open: | 30.610 | EPS: | 2.21 | |
| High: | 30.830 | Ex-Div Date: | 06/26/2013 | |
| Low: | 30.450 | Dividend: | 0.350 CAD | |
| Prev. Close: | 30.750 | Yield: | 4.554 | |
| Bid: | 30.650 | Div. Frequency: | Quarterly | |
| Bid Size: | 10 | Shares Out.: | 711,173,680 | |
| Ask: | 30.750 | P/E Ratio: | 13.10 | |
| Ask Size: | 19 | P/B Ratio: | 1.856 | |
| Market Cap: | 21,861,478,923 | Exchange: | TSX | |
Beta:  |
0.914 | VWAP: |
30.710 |
News Headlines for Power Financial Corporation
3:52 PM EDT
May 14, 2013Power Financial Corporation announces election of Directors - Canada Newswire
May 14, 2013Power Financial Corporation announces election of Directors - Canada Newswire
12:06 PM EDT
May 14, 2013Power Financial Corporation Reports First Quarter 2013 Financial Results and Dividends - Canada Newswire
May 14, 2013Power Financial Corporation Reports First Quarter 2013 Financial Results and Dividends - Canada Newswire
9:19 AM EDT
May 09, 2013Media Advisory - Power Financial Corporation - Annual Meeting of Shareholders - Canada Newswire
May 09, 2013Media Advisory - Power Financial Corporation - Annual Meeting of Shareholders - Canada Newswire
8:54 AM EDT
March 13, 2013Power Financial Corporation Reports Fourth Quarter and 2012 Financial Results and Dividends - Canada Newswire
March 13, 2013Power Financial Corporation Reports Fourth Quarter and 2012 Financial Results and Dividends - Canada Newswire
9:31 AM EDT
March 12, 2013Power Financial Corporation completes purchase of Great-West Lifeco Inc. subscription receipts - Canada Newswire
March 12, 2013Power Financial Corporation completes purchase of Great-West Lifeco Inc. subscription receipts - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 30.740 | 100 | -0.010 | 009 | 002 |
| 4:00 PM EDT | 30.740 | 100 | -0.010 | 079 | 002 |
| 4:00 PM EDT | 30.740 | 100 | -0.010 | 053 | 002 |
| 4:00 PM EDT | 30.740 | 100 | -0.010 | 053 | 002 |
| 4:00 PM EDT | 30.740 | 200 | -0.010 | 053 | 002 |
| 4:00 PM EDT | 30.740 | 1,500 | -0.010 | 001 | 002 |
| 4:00 PM EDT | 30.740 | 1,200 | -0.010 | 001 | 085 |
| 4:00 PM EDT | 30.740 | 400 | -0.010 | 001 | 009 |
| 4:00 PM EDT | 30.740 | 100 | -0.010 | 001 | 101 |
| 4:00 PM EDT | 30.740 | 2,500 | -0.010 | 001 | 015 |
| 4:00 PM EDT | 30.740 | 1,800 | -0.010 | 001 | 013 |
| 4:00 PM EDT | 30.740 | 1,500 | -0.010 | 079 | 013 |
| 4:00 PM EDT | 30.740 | 3,200 | -0.010 | 014 | 013 |
| 4:00 PM EDT | 30.740 | 600 | -0.010 | 001 | 013 |
| 4:00 PM EDT | 30.740 | 1,700 | -0.010 | 072 | 013 |
| 4:00 PM EDT | 30.740 | 1,000 | -0.010 | 072 | 015 |
| 4:00 PM EDT | 30.740 | 100 | -0.010 | 014 | 015 |
| 4:00 PM EDT | 30.740 | 2,500 | -0.010 | 014 | 014 |
| 3:59 PM EDT | 30.740 | 100 | -0.010 | 053 | 080 |
| 3:59 PM EDT | 30.750 | 100 | 0 | 039 | 009 |
| 3:59 PM EDT | 30.750 | 83 | 0 | 123 | 036 |
| 3:59 PM EDT | 30.740 | 49 | -0.010 | 036 | 002 |
| 3:59 PM EDT | 30.740 | 48 | -0.010 | 036 | 009 |
| 3:59 PM EDT | 30.750 | 100 | 0 | 001 | 009 |
| 3:59 PM EDT | 30.740 | 49 | -0.010 | 036 | 002 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
