TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 34.36
Jan 30, 2015, 4:18 PM EST
Change: -0.46 (-1.32%)
Volume: 889,632
Day Low
34.23
Day High
34.93
Company Chart
Detailed Quote
Open: 34.62 EPS: 3.13
High: 34.93 Ex-Div Date: 12/29/2014
Low: 34.23 Dividend: 0.350 
Prev. Close: 34.82 Yield: 4.046
Bid: 32.19 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 711,723,680
Ask: 37.45 P/E Ratio: 11.200
Ask Size: 100 P/B Ratio: 1.698
Market Cap: 24,454,825,645 Exchange: TSX
Beta: 0.918 VWAP: 34.495723
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.36 32.19 37.45 34.62 34.93 34.23 889.63 k 100% -0.46 -1.321% 01/30/2015 4:00 PM
TSX 34.29 34.29 34.43 34.62 34.93 34.23 435.23 k 48.92% -0.53 -1.522% 01/30/2015 4:00 PM
Alpha 34.38 N/A N/A 34.58 34.92 34.24 97.50 k 10.96% -0.44 -1.264% 01/30/2015 3:59 PM
TMX Select 34.42 N/A N/A 34.58 34.90 34.23 24.20 k 2.72% -0.40 -1.149% 01/30/2015 3:59 PM
Chi-X 34.36 32.19 37.45 34.68 34.92 34.24 224.20 k 25.20% -0.47 -1.349% 01/30/2015 4:00 PM
Omega 34.35 N/A N/A 34.70 34.84 34.25 14.20 k 1.60% -0.49 -1.406% 01/30/2015 3:58 PM
Pure 34.33 N/A N/A 34.81 34.87 34.24 4,700 0.53% -0.51 -1.464% 01/30/2015 3:56 PM
TriAct 34.38 N/A N/A 34.59 34.65 34.28 41.40 k 4.65% -0.51 -1.462% 01/30/2015 3:59 PM
CX2 34.42 N/A N/A 34.41 34.92 34.23 47.20 k 5.31% -0.41 -1.177% 01/30/2015 3:59 PM
LYNX 34.46 N/A N/A 34.39 34.82 34.28 1,000 0.11% -0.37 -1.062% 01/30/2015 3:27 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST 34.36 200 -0.46 CHIX 007 009
01/30/2015 4:00 PM EST Q 34.29 92 -0.53 TSX 014 036
01/30/2015 4:00 PM EST Q 34.29 2 -0.53 TSX 065 036
01/30/2015 4:00 PM EST Q 34.29 3 -0.53 TSX 065 036
01/30/2015 4:00 PM EST Q 34.29 91 -0.53 TSX 015 036
01/30/2015 4:00 PM EST Q 34.29 73 -0.53 TSX 079 036
01/30/2015 4:00 PM EST Q 34.29 37 -0.53 TSX 053 036
01/30/2015 4:00 PM EST Q 34.29 1 -0.53 TSX 009 036
01/30/2015 4:00 PM EST Q 34.29 5 -0.53 TSX 013 036
01/30/2015 4:00 PM EST Q 34.29 36 -0.53 TSX 090 036
01/30/2015 4:00 PM EST Q 34.29 74 -0.53 TSX 065 036
01/30/2015 4:00 PM EST Q 34.29 70 -0.53 TSX 013 036
01/30/2015 4:00 PM EST Q 34.29 36 -0.53 TSX 036 101
01/30/2015 4:00 PM EST Q 34.29 57 -0.53 TSX 036 080
01/30/2015 4:00 PM EST Q 34.29 66 -0.53 TSX 036 085
01/30/2015 4:00 PM EST Q 34.29 32 -0.53 TSX 036 009
01/30/2015 4:00 PM EST Q 34.29 4 -0.53 TSX 036 065
01/30/2015 4:00 PM EST Q 34.29 92 -0.53 TSX 036 015
01/30/2015 4:00 PM EST Q 34.29 68 -0.53 TSX 036 079
01/30/2015 4:00 PM EST Q 34.29 28 -0.53 TSX 036 222
01/30/2015 4:00 PM EST Q 34.29 86 -0.53 TSX 036 065
01/30/2015 4:00 PM EST Q 34.29 95 -0.53 TSX 036 072
01/30/2015 4:00 PM EST Q 34.29 1 -0.53 TSX 036 072
01/30/2015 4:00 PM EST Q 34.29 4 -0.53 TSX 036 014
01/30/2015 4:00 PM EST Q 34.29 65 -0.53 TSX 036 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia