Power Financial Corporation

Market: Market: CDN Consolidated | Feb 28, 2015, 2:00 PM EST

PWF
$ 37.26
Change:
0.44 (1.20%)
Volume:
1,292,792

Day Low 36.76
Day High 37.47
52 Week Low 30.14
52 Week High 38.50


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 36.79
High: 37.47
Bid: 0.00
Bid Size: 0
Beta: 0.966
Prev. Close: 36.82
Low: 36.76
Ask: 0.00
Ask Size: 0
VWAP: 37.214887
Dividend: 0.350 
Div. Frequency: Quarterly
Shares Out.: 711,723,680
P/E Ratio: 11.900
EPS: 3.13
Yield: 3.802
Ex-Div Date: 12/29/2014
Market Cap: 26,518,824,317
P/B Ratio: 1.842
Exchange: TSX

News Headlines for Power Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.26 N/A N/A 36.79 37.47 36.76 1.29 m 100% 0.44 1.195% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 37.26 4 0.44 TSX 002 002
02/27/2015 4:36 PM EST S 37.26 43,300 0.44 TSX 002 002
02/27/2015 4:35 PM EST T 37.26 22 0.44 TSX 002 002
02/27/2015 4:34 PM EST S 37.26 24,600 0.44 TSX 002 002
02/27/2015 4:17 PM EST T 37.26 44 0.44 TSX 053 053
02/27/2015 4:17 PM EST S 37.26 23,800 0.44 TSX 001 001
02/27/2015 4:13 PM EST 37.26 1,154 0.44 CHIX 014 014
02/27/2015 4:00 PM EST Q 37.26 28 0.44 TSX 014 036
02/27/2015 4:00 PM EST Q 37.26 23 0.44 TSX 080 036
02/27/2015 4:00 PM EST Q 37.26 80 0.44 TSX 014 036
02/27/2015 4:00 PM EST Q 37.26 12 0.44 TSX 222 036
02/27/2015 4:00 PM EST Q 37.26 12 0.44 TSX 079 036
02/27/2015 4:00 PM EST Q 37.26 22 0.44 TSX 002 036
02/27/2015 4:00 PM EST Q 37.26 21 0.44 TSX 072 036
02/27/2015 4:00 PM EST Q 37.26 9 0.44 TSX 013 036
02/27/2015 4:00 PM EST Q 37.26 1 0.44 TSX 072 036
02/27/2015 4:00 PM EST Q 37.26 66 0.44 TSX 014 036
02/27/2015 4:00 PM EST Q 37.26 87 0.44 TSX 085 036
02/27/2015 4:00 PM EST Q 37.26 23 0.44 TSX 072 036
02/27/2015 4:00 PM EST Q 37.26 69 0.44 TSX 065 036
02/27/2015 4:00 PM EST Q 37.26 62 0.44 TSX 065 036
02/27/2015 4:00 PM EST Q 37.26 52 0.44 TSX 090 036
02/27/2015 4:00 PM EST Q 37.26 60 0.44 TSX 053 036
02/27/2015 4:00 PM EST Q 37.26 32 0.44 TSX 053 036
02/27/2015 4:00 PM EST Q 37.26 93 0.44 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia