dcsimg

Power Financial Corporation

Exchange: TSX Exchange | Mar 23, 2017, 4:00 AM EDT

PWF
$ 35.89 Change Up
Change:
0.02 (0.06%)
Volume:
744,144

Day Low 35.21
Day High 35.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.61
High: 35.91
Bid: 35.89
Bid Size: 1,000
Beta: 1.094
Prev. Close: 35.87
Low: 35.21
Ask: 36.00
Ask Size: 5,000
VWAP: 35.615980
Dividend: 0.393 CAD
Div. Frequency: Quarterly
Shares Out.: 713,278,699
P/E Ratio: 14.000
EPS: 2.650000
Yield: 4.374
Ex-Div Date: 12/28/2016
Market Cap: 25,599,572,507
P/B Ratio: 1.543
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. The Company holds interests, directly or indirectly, in companies ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 4:00 PM EDT Q 35.89 91 0.02 TSX 036 079
03/22/2017 4:00 PM EDT Q 35.89 3 0.02 TSX 036 002
03/22/2017 4:00 PM EDT Q 35.89 17 0.02 TSX 036 072
03/22/2017 4:00 PM EDT Q 35.89 22 0.02 TSX 036 080
03/22/2017 4:00 PM EDT Q 35.89 49 0.02 TSX 036 002
03/22/2017 4:00 PM EDT Q 35.89 84 0.02 TSX 036 065
03/22/2017 4:00 PM EDT Q 35.89 44 0.02 TSX 036 065
03/22/2017 4:00 PM EDT Q 35.89 28 0.02 TSX 036 072
03/22/2017 4:00 PM EDT Q 35.89 76 0.02 TSX 036 013
03/22/2017 4:00 PM EDT Q 35.89 63 0.02 TSX 036 013
03/22/2017 4:00 PM EDT Q 35.89 4 0.02 TSX 079 036
03/22/2017 4:00 PM EDT Q 35.89 88 0.02 TSX 001 036
03/22/2017 4:00 PM EDT Q 35.89 39 0.02 TSX 080 036
03/22/2017 4:00 PM EDT Q 35.89 59 0.02 TSX 001 036
03/22/2017 4:00 PM EDT Q 35.89 54 0.02 TSX 001 036
03/22/2017 4:00 PM EDT Q 35.89 88 0.02 TSX 085 036
03/22/2017 4:00 PM EDT Q 35.89 56 0.02 TSX 072 036
03/22/2017 4:00 PM EDT Q 35.89 50 0.02 TSX 002 036
03/22/2017 4:00 PM EDT Q 35.89 10 0.02 TSX 079 036
03/22/2017 4:00 PM EDT Q 35.89 20 0.02 TSX 015 036
03/22/2017 4:00 PM EDT Q 35.89 14 0.02 TSX 072 036
03/22/2017 4:00 PM EDT Q 35.89 100 0.02 TSX 001 001
03/22/2017 4:00 PM EDT Q 35.89 500 0.02 TSX 090 001
03/22/2017 4:00 PM EDT Q 35.89 400 0.02 TSX 090 039
03/22/2017 4:00 PM EDT Q 35.89 100 0.02 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.