TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 35.79
Aug 28, 2014, 9:02 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.91
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.350 
Prev. Close: 35.79 Yield: 3.940
Bid: 35.65 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 711,223,680
Ask: 35.65 P/E Ratio: 12.300
Ask Size: 2,400 P/B Ratio: 1.807
Market Cap: 25,454,695,507 Exchange: TSX
Beta: 0.979 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.79 35.65 35.65 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 4:03 PM
TSX 35.79 35.65 35.65 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 4:00 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:03 PM EDT 35.79 20 0 CHIX 085 085
08/27/2014 4:00 PM EDT Q 35.79 300 0 TSX 053 039
08/27/2014 4:00 PM EDT Q 35.79 600 0 TSX 053 039
08/27/2014 4:00 PM EDT Q 35.79 200 0 TSX 053 079
08/27/2014 4:00 PM EDT Q 35.79 400 0 TSX 053 065
08/27/2014 4:00 PM EDT Q 35.79 1,400 0 TSX 053 072
08/27/2014 4:00 PM EDT Q 35.79 700 0 TSX 053 072
08/27/2014 4:00 PM EDT Q 35.79 600 0 TSX 053 007
08/27/2014 4:00 PM EDT Q 35.79 1,300 0 TSX 053 079
08/27/2014 4:00 PM EDT Q 35.79 4,600 0 TSX 085 079
08/27/2014 4:00 PM EDT Q 35.79 2,000 0 TSX 085 039
08/27/2014 4:00 PM EDT Q 35.79 100 0 TSX 085 001
08/27/2014 4:00 PM EDT Q 35.79 200 0 TSX 085 001
08/27/2014 4:00 PM EDT Q 35.79 200 0 TSX 085 001
08/27/2014 4:00 PM EDT Q 35.79 900 0 TSX 013 001
08/27/2014 4:00 PM EDT Q 35.79 200 0 TSX 013 079
08/27/2014 4:00 PM EDT Q 35.79 200 0 TSX 013 079
08/27/2014 4:00 PM EDT Q 35.79 3,000 0 TSX 013 079
08/27/2014 4:00 PM EDT Q 35.79 1,600 0 TSX 013 001
08/27/2014 4:00 PM EDT Q 35.79 900 0 TSX 053 053
08/27/2014 4:00 PM EDT Q 35.79 3,300 0 TSX 053 053
08/27/2014 4:00 PM EDT Q 35.79 200 0 TSX 053 053
08/27/2014 4:00 PM EDT Q 35.79 100 0 TSX 053 039
08/27/2014 4:00 PM EDT Q 35.79 100 0 TSX 053 039
08/27/2014 4:00 PM EDT Q 35.79 100 0 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.