TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 35.64
Dec 22, 2014, 2:39 AM EST
Change: 0.33 (0.93%)
Volume: 1,900,128
Day Low
35.08
Day High
35.77
Company Chart
Detailed Quote
Open: 35.40 EPS: 3.13
High: 35.77 Ex-Div Date: 12/29/2014
Low: 35.08 Dividend: 0.350 
Prev. Close: 35.31 Yield: 3.928
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 711,723,680
Ask: 0.00 P/E Ratio: 11.400
Ask Size: 0 P/B Ratio: 1.762
Market Cap: 25,365,831,955 Exchange: TSX
Beta: 0.895 VWAP: 35.470467
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.64 N/A N/A 35.40 35.77 35.08 1.90 m 100% 0.33 0.935% 12/19/2014 4:51 PM
TSX 35.64 N/A N/A 35.40 35.76 35.09 1.24 m 65.48% 0.33 0.935% 12/19/2014 4:51 PM
Alpha 35.58 N/A N/A 35.25 35.76 35.10 127.00 k 6.68% 0.27 0.765% 12/19/2014 3:59 PM
TMX Select 35.58 N/A N/A 35.25 35.76 35.10 33.00 k 1.74% 0.27 0.765% 12/19/2014 3:59 PM
Chi-X 35.57 N/A N/A 35.32 35.77 35.08 360.32 k 18.96% 0.30 0.851% 12/19/2014 4:51 PM
Omega 35.58 N/A N/A 35.48 35.62 35.31 7,600 0.40% 0.32 0.908% 12/19/2014 3:58 PM
Pure 35.57 N/A N/A 35.22 35.60 35.17 20.56 k 1.08% 0.31 0.879% 12/19/2014 4:05 PM
TriAct 35.53 N/A N/A 35.25 35.77 35.10 47.80 k 2.52% 0.29 0.823% 12/19/2014 3:48 PM
CX2 35.57 N/A N/A 35.25 35.73 35.08 58.10 k 3.06% 0.32 0.908% 12/19/2014 3:59 PM
LYNX 35.57 N/A N/A 35.17 35.73 35.17 1,600 0.08% 0.58 1.658% 12/19/2014 3:57 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 35.64 39 0.33 TSX 002 002
12/19/2014 4:51 PM EST E 35.64 20 0.33 CHIX 002 002
12/19/2014 4:47 PM EST S 35.64 37,900 0.33 TSX 002 002
12/19/2014 4:45 PM EST S 35.64 247,800 0.33 TSX 002 002
12/19/2014 4:05 PM EST E 35.64 69 0.33 PURE 007 007
12/19/2014 4:00 PM EST Q 35.64 14,100 0.33 TSX 079 039
12/19/2014 4:00 PM EST Q 35.64 4,300 0.33 TSX 079 079
12/19/2014 4:00 PM EST Q 35.64 300 0.33 TSX 079 039
12/19/2014 4:00 PM EST Q 35.64 100 0.33 TSX 079 007
12/19/2014 4:00 PM EST Q 35.64 22,700 0.33 TSX 079 039
12/19/2014 4:00 PM EST Q 35.64 6,700 0.33 TSX 079 039
12/19/2014 4:00 PM EST Q 35.64 1,800 0.33 TSX 079 079
12/19/2014 4:00 PM EST Q 35.64 2,500 0.33 TSX 079 079
12/19/2014 4:00 PM EST Q 35.64 2,100 0.33 TSX 079 079
12/19/2014 4:00 PM EST Q 35.64 100 0.33 TSX 079 079
12/19/2014 4:00 PM EST Q 35.64 300 0.33 TSX 079 001
12/19/2014 4:00 PM EST Q 35.64 3,700 0.33 TSX 079 039
12/19/2014 4:00 PM EST Q 35.64 1,300 0.33 TSX 001 039
12/19/2014 4:00 PM EST Q 35.64 100 0.33 TSX 001 039
12/19/2014 4:00 PM EST Q 35.64 200 0.33 TSX 001 039
12/19/2014 4:00 PM EST Q 35.64 100 0.33 TSX 001 039
12/19/2014 4:00 PM EST Q 35.64 300 0.33 TSX 001 039
12/19/2014 4:00 PM EST Q 35.64 7,900 0.33 TSX 001 039
12/19/2014 4:00 PM EST Q 35.64 7,000 0.33 TSX 007 039
12/19/2014 4:00 PM EST Q 35.64 500 0.33 TSX 099 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia