TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 35.18
Nov 27, 2014, 12:30 AM EST
Change: 0.11 (0.31%)
Volume: 585,020
Day Low
35.03
Day High
35.24
Company Chart
Detailed Quote
Open: 35.04 EPS: 3.13
High: 35.24 Ex-Div Date: 12/29/2014
Low: 35.03 Dividend: 0.350 
Prev. Close: 35.07 Yield: 3.992
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 711,723,680
Ask: 0.00 P/E Ratio: 11.200
Ask Size: 0 P/B Ratio: 1.739
Market Cap: 25,038,439,062 Exchange: TSX
Beta: 0.957 VWAP: 35.140023
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.18 N/A N/A 35.04 35.24 35.03 585.02 k 100% 0.11 0.314% 11/26/2014 4:00 PM
TSX 35.18 35.15 35.23 35.04 35.23 35.03 181.34 k 31.00% 0.11 0.314% 11/26/2014 4:00 PM
Alpha 35.21 34.19 N/A 35.22 35.22 35.08 42.30 k 7.23% 0.14 0.399% 11/26/2014 3:59 PM
TMX Select 35.20 N/A N/A 35.24 35.24 35.09 7,900 1.35% 0.13 0.371% 11/26/2014 3:59 PM
Chi-X 35.19 N/A N/A 35.19 35.23 35.04 274.48 k 46.92% 0.10 0.285% 11/26/2014 3:59 PM
Omega 35.20 34.61 35.41 35.20 35.20 35.10 6,700 1.15% 0.07 0.199% 11/26/2014 3:59 PM
Pure 35.19 34.61 35.41 35.09 35.20 35.09 2,300 0.39% 0.10 0.285% 11/26/2014 3:55 PM
TriAct 35.17 N/A N/A 35.09 35.21 35.09 44.20 k 7.56% 0.03 0.085% 11/26/2014 3:48 PM
CX2 35.19 N/A N/A 35.23 35.23 35.04 25.80 k 4.41% 0.07 0.199% 11/26/2014 3:56 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 35.18 400 0.11 TSX 079 053
11/26/2014 4:00 PM EST Q 35.18 2,500 0.11 TSX 079 085
11/26/2014 4:00 PM EST Q 35.18 100 0.11 TSX 048 085
11/26/2014 4:00 PM EST Q 35.18 600 0.11 TSX 072 085
11/26/2014 4:00 PM EST Q 35.18 100 0.11 TSX 001 085
11/26/2014 4:00 PM EST Q 35.18 100 0.11 TSX 001 085
11/26/2014 4:00 PM EST Q 35.18 700 0.11 TSX 001 085
11/26/2014 4:00 PM EST Q 35.18 100 0.11 TSX 079 085
11/26/2014 4:00 PM EST Q 35.18 700 0.11 TSX 079 001
11/26/2014 4:00 PM EST Q 35.18 800 0.11 TSX 001 001
11/26/2014 4:00 PM EST Q 35.18 1,100 0.11 TSX 053 053
11/26/2014 4:00 PM EST Q 35.18 100 0.11 TSX 001 001
11/26/2014 4:00 PM EST Q 35.18 100 0.11 TSX 079 079
11/26/2014 4:00 PM EST Q 35.18 100 0.11 TSX 101 001
11/26/2014 4:00 PM EST Q 35.18 2,300 0.11 TSX 014 001
11/26/2014 4:00 PM EST Q 35.18 100 0.11 TSX 014 053
11/26/2014 4:00 PM EST Q 35.18 600 0.11 TSX 002 053
11/26/2014 4:00 PM EST Q 35.18 600 0.11 TSX 101 053
11/26/2014 4:00 PM EST Q 35.18 200 0.11 TSX 080 053
11/26/2014 4:00 PM EST Q 35.18 100 0.11 TSX 002 053
11/26/2014 4:00 PM EST Q 35.18 500 0.11 TSX 002 090
11/26/2014 4:00 PM EST Q 35.18 500 0.11 TSX 002 013
11/26/2014 4:00 PM EST Q 35.18 1,400 0.11 TSX 002 072
11/26/2014 4:00 PM EST Q 35.18 1,200 0.11 TSX 007 072
11/26/2014 4:00 PM EST Q 35.18 700 0.11 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia