TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 32.67
Oct 31, 2014, 7:46 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.91
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.350 
Prev. Close: 32.67 Yield: 4.304
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 711,723,680
Ask: 0.00 P/E Ratio: 11.200
Ask Size: 0 P/B Ratio: 1.649
Market Cap: 23,252,012,626 Exchange: TSX
Beta: 0.913 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 32.67 32.82 32.82 0.00 0.00 0.00 277.12 k 6.65% 0.14 0.430% 10/30/2014 4:00 PM
Alpha 32.67 N/A N/A 32.49 32.76 32.39 32.00 k 0.77% 0.14 0.430% 10/30/2014 3:59 PM
Chi-X 32.67 N/A N/A 32.49 32.78 32.39 3.83 m 92.15% 0.14 0.446% 10/30/2014 3:59 PM
Omega 32.65 N/A N/A 32.49 32.76 32.49 2,800 0.07% 0.14 0.431% 10/30/2014 3:56 PM
TriAct 32.67 N/A N/A 32.39 32.72 32.39 6,200 0.15% 0.22 0.662% 10/30/2014 3:10 PM
CX2 32.64 N/A N/A 32.53 32.76 32.41 9,100 0.22% 0.12 0.369% 10/30/2014 3:57 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 32.67 3,100 0 TSX 009 007
10/30/2014 4:00 PM EDT Q 32.67 600 0 TSX 009 065
10/30/2014 4:00 PM EDT Q 32.67 1,800 0 TSX 009 080
10/30/2014 4:00 PM EDT Q 32.67 3,500 0 TSX 009 023
10/30/2014 4:00 PM EDT Q 32.67 100 0 TSX 001 023
10/30/2014 4:00 PM EDT Q 32.67 2,000 0 TSX 039 023
10/30/2014 4:00 PM EDT Q 32.67 300 0 TSX 001 023
10/30/2014 4:00 PM EDT Q 32.67 400 0 TSX 001 023
10/30/2014 4:00 PM EDT Q 32.67 1,900 0 TSX 001 023
10/30/2014 4:00 PM EDT Q 32.67 3,200 0 TSX 001 023
10/30/2014 4:00 PM EDT Q 32.67 4,400 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 32.67 1,600 0 TSX 053 023
10/30/2014 4:00 PM EDT Q 32.67 3,000 0 TSX 053 053
10/30/2014 4:00 PM EDT Q 32.67 500 0 TSX 001 053
10/30/2014 4:00 PM EDT Q 32.67 3,400 0 TSX 079 053
10/30/2014 4:00 PM EDT Q 32.67 200 0 TSX 079 053
10/30/2014 4:00 PM EDT Q 32.67 100 0 TSX 079 053
10/30/2014 4:00 PM EDT Q 32.67 1,200 0 TSX 079 053
10/30/2014 4:00 PM EDT Q 32.67 200 0 TSX 101 053
10/30/2014 4:00 PM EDT Q 32.67 6,000 0 TSX 002 053
10/30/2014 4:00 PM EDT Q 32.67 900 0 TSX 101 053
10/30/2014 4:00 PM EDT Q 32.67 700 0 TSX 085 053
10/30/2014 4:00 PM EDT Q 32.67 1,100 0 TSX 123 053
10/30/2014 4:00 PM EDT Q 32.67 100 0 TSX 101 053
10/30/2014 4:00 PM EDT Q 32.67 100 0 TSX 033 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia