dcsimg

Power Financial Corporation

Exchange: TSX Exchange | Apr 29, 2016, 1:45 AM EDT

PWF
$ 33.11 Change Down
Change:
-0.14 (-0.42%)
Volume:
269,507

Day Low 33.03
Day High 33.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.13
High: 33.22
Bid: 33.02
Bid Size: 300
Beta: 0.928
Prev. Close: 33.25
Low: 33.03
Ask: 33.14
Ask Size: 100
VWAP: 33.124132
Dividend: 0.393 CAD
Div. Frequency: Quarterly
Shares Out.: 713,238,680
P/E Ratio: 10.200
EPS: 3.25
Yield: 4.742
Ex-Div Date: 04/06/2016
Market Cap: 23,615,332,695
P/B Ratio: 1.392
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 33.11 30 -0.14 TSX 036 072
04/28/2016 4:00 PM EDT Q 33.11 44 -0.14 TSX 036 072
04/28/2016 4:00 PM EDT Q 33.11 88 -0.14 TSX 036 079
04/28/2016 4:00 PM EDT Q 33.11 35 -0.14 TSX 036 080
04/28/2016 4:00 PM EDT Q 33.11 8 -0.14 TSX 036 065
04/28/2016 4:00 PM EDT Q 33.11 58 -0.14 TSX 036 001
04/28/2016 4:00 PM EDT Q 33.11 16 -0.14 TSX 053 036
04/28/2016 4:00 PM EDT Q 33.11 12 -0.14 TSX 079 036
04/28/2016 4:00 PM EDT Q 33.11 78 -0.14 TSX 001 036
04/28/2016 4:00 PM EDT Q 33.11 43 -0.14 TSX 079 036
04/28/2016 4:00 PM EDT Q 33.11 53 -0.14 TSX 053 036
04/28/2016 4:00 PM EDT Q 33.11 35 -0.14 TSX 001 036
04/28/2016 4:00 PM EDT Q 33.11 80 -0.14 TSX 001 036
04/28/2016 4:00 PM EDT Q 33.11 34 -0.14 TSX 001 036
04/28/2016 4:00 PM EDT Q 33.11 96 -0.14 TSX 065 036
04/28/2016 4:00 PM EDT Q 33.11 14 -0.14 TSX 065 036
04/28/2016 4:00 PM EDT Q 33.11 87 -0.14 TSX 014 036
04/28/2016 4:00 PM EDT Q 33.11 24 -0.14 TSX 065 036
04/28/2016 4:00 PM EDT Q 33.11 47 -0.14 TSX 065 036
04/28/2016 4:00 PM EDT Q 33.11 71 -0.14 TSX 079 036
04/28/2016 4:00 PM EDT Q 33.11 22 -0.14 TSX 014 036
04/28/2016 4:00 PM EDT Q 33.11 32 -0.14 TSX 039 036
04/28/2016 4:00 PM EDT Q 33.11 30 -0.14 TSX 039 036
04/28/2016 4:00 PM EDT Q 33.11 200 -0.14 TSX 036 001
04/28/2016 4:00 PM EDT Q 33.11 100 -0.14 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.