Power Financial Corporation

Market: CDN Consolidated | May 30, 2015, 4:16 PM EDT

PWF
$ 35.90
Change:
-0.49 (-1.35%)
Volume:
699,192

Day Low 35.89
Day High 36.36


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.36
High: 36.36
Bid: 0.00
Bid Size: 0
Beta: 0.916
Prev. Close: 36.39
Low: 35.89
Ask: 0.00
Ask Size: 0
VWAP: 35.999010
Dividend: 0.373 
Div. Frequency: Quarterly
Shares Out.: 713,238,680
P/E Ratio: 11.400
EPS: 3.00
Yield: 4.095
Ex-Div Date: 06/26/2015
Market Cap: 25,605,268,612
P/B Ratio: 1.687
Exchange: TSX

News Headlines for Power Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.90 N/A N/A 36.36 36.36 35.89 699.19 k 100% -0.49 -1.347% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 35.90 25 -0.49 TSX 002 002
05/29/2015 4:27 PM EDT S 35.90 600 -0.49 TSX 002 002
05/29/2015 4:26 PM EDT S 35.90 92 -0.49 TSX 002 002
05/29/2015 4:26 PM EDT S 35.90 18,900 -0.49 TSX 002 002
05/29/2015 4:20 PM EDT T 35.90 85 -0.49 TSX 053 053
05/29/2015 4:20 PM EDT S 35.90 7,200 -0.49 TSX 001 001
05/29/2015 4:18 PM EDT T 35.90 64 -0.49 TSX 053 053
05/29/2015 4:18 PM EDT S 35.90 900 -0.49 TSX 001 001
05/29/2015 4:15 PM EDT S 35.90 2,600 -0.49 TSX 001 001
05/29/2015 4:00 PM EDT Q 35.90 24 -0.49 TSX 015 036
05/29/2015 4:00 PM EDT Q 35.90 50 -0.49 TSX 065 036
05/29/2015 4:00 PM EDT Q 35.90 15 -0.49 TSX 014 036
05/29/2015 4:00 PM EDT Q 35.90 38 -0.49 TSX 007 036
05/29/2015 4:00 PM EDT Q 35.90 63 -0.49 TSX 039 036
05/29/2015 4:00 PM EDT Q 35.90 65 -0.49 TSX 011 036
05/29/2015 4:00 PM EDT Q 35.90 70 -0.49 TSX 057 036
05/29/2015 4:00 PM EDT Q 35.90 88 -0.49 TSX 085 036
05/29/2015 4:00 PM EDT Q 35.90 25 -0.49 TSX 002 036
05/29/2015 4:00 PM EDT Q 35.90 26 -0.49 TSX 079 036
05/29/2015 4:00 PM EDT Q 35.90 36 -0.49 TSX 072 036
05/29/2015 4:00 PM EDT Q 35.90 5 -0.49 TSX 072 036
05/29/2015 4:00 PM EDT Q 35.90 80 -0.49 TSX 072 036
05/29/2015 4:00 PM EDT Q 35.90 16 -0.49 TSX 007 036
05/29/2015 4:00 PM EDT Q 35.90 60 -0.49 TSX 065 036
05/29/2015 4:00 PM EDT Q 35.90 50 -0.49 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.