dcsimg

Power Financial Corporation

Exchange: TSX Exchange | Apr 26, 2017, 7:27 PM EDT

PWF
$ 34.90 real time data Change Down
Change:
-0.03 (-0.09%)
Volume:
417,378
Real-time price
Day Low 34.88
Day High 35.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.05
High: 35.27
Shares Out.: 713,288,699
Beta: 1.107
Prev. Close: 34.93
Low: 34.88
Market Cap: 24,893,775,595
VWAP: 35.080690
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.000
EPS: 2.690000
Yield: 4.724
Ex-Div Date: 04/06/2017
P/B Ratio: 1.473
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. The Company holds interests, directly or indirectly, in companies ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:00 PM EDT Q 34.90 82 -0.03 TSX 002 036
04/26/2017 4:00 PM EDT Q 34.90 17 -0.03 TSX 085 036
04/26/2017 4:00 PM EDT Q 34.90 59 -0.03 TSX 085 036
04/26/2017 4:00 PM EDT Q 34.90 91 -0.03 TSX 001 036
04/26/2017 4:00 PM EDT Q 34.90 7 -0.03 TSX 072 036
04/26/2017 4:00 PM EDT Q 34.90 88 -0.03 TSX 053 036
04/26/2017 4:00 PM EDT Q 34.90 35 -0.03 TSX 001 036
04/26/2017 4:00 PM EDT Q 34.90 90 -0.03 TSX 001 036
04/26/2017 4:00 PM EDT Q 34.90 13 -0.03 TSX 036 015
04/26/2017 4:00 PM EDT Q 34.90 15 -0.03 TSX 036 057
04/26/2017 4:00 PM EDT Q 34.90 77 -0.03 TSX 036 079
04/26/2017 4:00 PM EDT Q 34.90 94 -0.03 TSX 036 080
04/26/2017 4:00 PM EDT Q 34.90 20 -0.03 TSX 036 033
04/26/2017 4:00 PM EDT Q 34.90 52 -0.03 TSX 036 002
04/26/2017 4:00 PM EDT Q 34.90 82 -0.03 TSX 036 001
04/26/2017 4:00 PM EDT Q 34.90 76 -0.03 TSX 036 065
04/26/2017 4:00 PM EDT Q 34.90 97 -0.03 TSX 036 009
04/26/2017 4:00 PM EDT Q 34.90 72 -0.03 TSX 036 001
04/26/2017 4:00 PM EDT Q 34.90 100 -0.03 TSX 039 036
04/26/2017 4:00 PM EDT Q 34.90 1,200 -0.03 TSX 039 015
04/26/2017 4:00 PM EDT Q 34.90 100 -0.03 TSX 039 057
04/26/2017 4:00 PM EDT Q 34.90 200 -0.03 TSX 079 057
04/26/2017 4:00 PM EDT Q 34.90 100 -0.03 TSX 053 002
04/26/2017 4:00 PM EDT Q 34.90 100 -0.03 TSX 053 007
04/26/2017 4:00 PM EDT Q 34.90 100 -0.03 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.