dcsimg

Power Financial Corporation

Exchange: TSX Exchange | Aug 30, 2016, 5:03 AM EDT

PWF
$ 30.13 Change Up
Change:
0.22 (0.74%)
Volume:
260,555

Day Low 29.93
Day High 30.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.97
High: 30.18
Bid: 30.12
Bid Size: 400
Beta: 0.866
Prev. Close: 29.91
Low: 29.93
Ask: 30.15
Ask Size: 5,500
VWAP: 30.094055
Dividend: 0.393 CAD
Div. Frequency: Quarterly
Shares Out.: 713,238,680
P/E Ratio: 11.300
EPS: 3.25
Yield: 5.211
Ex-Div Date: 09/28/2016
Market Cap: 21,489,881,428
P/B Ratio: 1.331
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. The Company holds interests, directly or indirectly, in companies ... More

News Headlines for Power Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 30.13 60 0.22 TSX 080 036
08/29/2016 4:00 PM EDT Q 30.13 56 0.22 TSX 007 036
08/29/2016 4:00 PM EDT Q 30.13 22 0.22 TSX 053 036
08/29/2016 4:00 PM EDT Q 30.13 88 0.22 TSX 036 079
08/29/2016 4:00 PM EDT Q 30.13 67 0.22 TSX 036 002
08/29/2016 4:00 PM EDT Q 30.13 37 0.22 TSX 036 007
08/29/2016 4:00 PM EDT Q 30.13 100 0.22 TSX 039 015
08/29/2016 4:00 PM EDT Q 30.13 100 0.22 TSX 039 015
08/29/2016 4:00 PM EDT Q 30.13 200 0.22 TSX 053 002
08/29/2016 4:00 PM EDT Q 30.13 300 0.22 TSX 053 007
08/29/2016 4:00 PM EDT Q 30.13 100 0.22 TSX 053 007
08/29/2016 4:00 PM EDT Q 30.13 100 0.22 TSX 053 007
08/29/2016 4:00 PM EDT Q 30.13 100 0.22 TSX 072 007
08/29/2016 4:00 PM EDT Q 30.13 100 0.22 TSX 053 053
08/29/2016 4:00 PM EDT Q 30.13 100 0.22 TSX 053 053
08/29/2016 4:00 PM EDT Q 30.13 100 0.22 TSX 080 007
08/29/2016 4:00 PM EDT Q 30.13 100 0.22 TSX 009 007
08/29/2016 4:00 PM EDT Q 30.13 2,000 0.22 TSX 072 007
08/29/2016 4:00 PM EDT Q 30.13 1,100 0.22 TSX 072 001
08/29/2016 4:00 PM EDT Q 30.13 200 0.22 TSX 007 007
08/29/2016 3:59 PM EDT 30.14 100 0.23 TSX 025 053
08/29/2016 3:59 PM EDT 30.14 100 0.23 TSX 025 015
08/29/2016 3:59 PM EDT 30.14 100 0.23 TSX 025 001
08/29/2016 3:59 PM EDT 30.13 100 0.22 TSX 053 079
08/29/2016 3:59 PM EDT 30.13 100 0.22 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.