TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 35.64
Dec 22, 2014, 9:01 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.13
High: N/A Ex-Div Date: 12/29/2014
Low: N/A Dividend: 0.350 
Prev. Close: 35.64 Yield: 3.928
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 711,723,680
Ask: 0.00 P/E Ratio: 11.400
Ask Size: 0 P/B Ratio: 1.762
Market Cap: 25,365,831,955 Exchange: TSX
Beta: 0.895 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 35.64 35.80 35.80 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 35.64 39 0 TSX 002 002
12/19/2014 4:51 PM EST E 35.64 20 0 CHIX 002 002
12/19/2014 4:47 PM EST S 35.64 37,900 0 TSX 002 002
12/19/2014 4:45 PM EST S 35.64 247,800 0 TSX 002 002
12/19/2014 4:05 PM EST E 35.64 69 0 PURE 007 007
12/19/2014 4:00 PM EST Q 35.64 14,100 0 TSX 079 039
12/19/2014 4:00 PM EST Q 35.64 4,300 0 TSX 079 079
12/19/2014 4:00 PM EST Q 35.64 300 0 TSX 079 039
12/19/2014 4:00 PM EST Q 35.64 100 0 TSX 079 007
12/19/2014 4:00 PM EST Q 35.64 22,700 0 TSX 079 039
12/19/2014 4:00 PM EST Q 35.64 6,700 0 TSX 079 039
12/19/2014 4:00 PM EST Q 35.64 1,800 0 TSX 079 079
12/19/2014 4:00 PM EST Q 35.64 2,500 0 TSX 079 079
12/19/2014 4:00 PM EST Q 35.64 2,100 0 TSX 079 079
12/19/2014 4:00 PM EST Q 35.64 100 0 TSX 079 079
12/19/2014 4:00 PM EST Q 35.64 300 0 TSX 079 001
12/19/2014 4:00 PM EST Q 35.64 3,700 0 TSX 079 039
12/19/2014 4:00 PM EST Q 35.64 1,300 0 TSX 001 039
12/19/2014 4:00 PM EST Q 35.64 100 0 TSX 001 039
12/19/2014 4:00 PM EST Q 35.64 200 0 TSX 001 039
12/19/2014 4:00 PM EST Q 35.64 100 0 TSX 001 039
12/19/2014 4:00 PM EST Q 35.64 300 0 TSX 001 039
12/19/2014 4:00 PM EST Q 35.64 7,900 0 TSX 001 039
12/19/2014 4:00 PM EST Q 35.64 7,000 0 TSX 007 039
12/19/2014 4:00 PM EST Q 35.64 500 0 TSX 099 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia