Power Financial Corporation

Market: CDN Consolidated | Jul 5, 2015, 8:36 AM EDT

PWF
$ 36.04 Change Up
Change:
0.20 (0.56%)
Volume:
261,043

Day Low 35.84
Day High 36.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.85
High: 36.09
Bid: 0.00
Bid Size: 0
Beta: 0.870
Prev. Close: 35.84
Low: 35.84
Ask: 0.00
Ask Size: 0
VWAP: 35.997738
Dividend: 0.373 
Div. Frequency: Quarterly
Shares Out.: 713,238,680
P/E Ratio: 11.500
EPS: 3.14
Yield: 4.134
Ex-Div Date: 06/26/2015
Market Cap: 25,705,122,027
P/B Ratio: 1.694
Exchange: TSX

News Headlines for Power Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.04 N/A N/A 35.85 36.09 35.84 261.04 k 100% 0.20 0.558% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 36.04 80 0.20 TSX 080 036
07/03/2015 4:00 PM EDT Q 36.04 43 0.20 TSX 079 036
07/03/2015 4:00 PM EDT Q 36.04 42 0.20 TSX 079 036
07/03/2015 4:00 PM EDT Q 36.04 100 0.20 TSX 036 039
07/03/2015 4:00 PM EDT Q 36.04 100 0.20 TSX 053 039
07/03/2015 4:00 PM EDT Q 36.04 200 0.20 TSX 053 053
07/03/2015 4:00 PM EDT Q 36.04 100 0.20 TSX 080 080
07/03/2015 4:00 PM EDT Q 36.04 100 0.20 TSX 080 007
07/03/2015 4:00 PM EDT Q 36.04 100 0.20 TSX 079 007
07/03/2015 4:00 PM EDT Q 36.04 100 0.20 TSX 079 007
07/03/2015 4:00 PM EDT Q 36.04 200 0.20 TSX 079 039
07/03/2015 4:00 PM EDT Q 36.04 100 0.20 TSX 079 001
07/03/2015 4:00 PM EDT Q 36.04 100 0.20 TSX 079 002
07/03/2015 4:00 PM EDT Q 36.04 600 0.20 TSX 079 002
07/03/2015 4:00 PM EDT Q 36.04 100 0.20 TSX 053 053
07/03/2015 3:59 PM EDT 36.01 200 0.17 CX2 002 039
07/03/2015 3:59 PM EDT 36.00 600 0.16 TSX 002 014
07/03/2015 3:59 PM EDT 36.01 200 0.17 ALPHA 002 039
07/03/2015 3:59 PM EDT 36.00 100 0.16 TSX 007 079
07/03/2015 3:59 PM EDT 36.01 200 0.17 ALPHA 007 039
07/03/2015 3:59 PM EDT 36.01 100 0.17 ALPHA 007 039
07/03/2015 3:59 PM EDT 36.01 100 0.17 CX2 053 001
07/03/2015 3:59 PM EDT 35.99 100 0.15 TSX 053 099
07/03/2015 3:59 PM EDT 36.00 100 0.16 CHIX 001 009
07/03/2015 3:59 PM EDT W 36.00 200 0.16 PURE 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.