dcsimg

Power Financial Corporation

Exchange: TSX Exchange | Dec 4, 2016, 7:13 PM EST

PWF
$ 33.69 Change Down
Change:
-0.17 (-0.50%)
Volume:
393,705

Day Low 33.58
Day High 33.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.86
High: 33.91
Bid: 33.62
Bid Size: 100
Beta: 1.042
Prev. Close: 33.86
Low: 33.58
Ask: 33.76
Ask Size: 100
VWAP: 33.718138
Dividend: 0.393 CAD
Div. Frequency: Quarterly
Shares Out.: 713,238,680
P/E Ratio: 13.100
EPS: 2.650000
Yield: 4.660
Ex-Div Date: 12/28/2016
Market Cap: 24,029,011,129
P/B Ratio: 1.448
Exchange: TSX

Description

Power Financial Corp is a diversified international management and holding company. The Company holds interests, directly or indirectly, in companies ... More

News Headlines for Power Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 33.69 82 -0.17 TSX 053 036
12/02/2016 4:00 PM EST Q 33.69 73 -0.17 TSX 014 036
12/02/2016 4:00 PM EST Q 33.69 8 -0.17 TSX 015 036
12/02/2016 4:00 PM EST Q 33.69 93 -0.17 TSX 001 036
12/02/2016 4:00 PM EST Q 33.69 11 -0.17 TSX 009 036
12/02/2016 4:00 PM EST Q 33.69 20 -0.17 TSX 085 036
12/02/2016 4:00 PM EST Q 33.69 46 -0.17 TSX 001 036
12/02/2016 4:00 PM EST Q 33.69 12 -0.17 TSX 072 036
12/02/2016 4:00 PM EST Q 33.69 63 -0.17 TSX 013 036
12/02/2016 4:00 PM EST Q 33.69 23 -0.17 TSX 001 036
12/02/2016 4:00 PM EST Q 33.69 14 -0.17 TSX 001 036
12/02/2016 4:00 PM EST Q 33.69 81 -0.17 TSX 036 072
12/02/2016 4:00 PM EST Q 33.69 50 -0.17 TSX 036 001
12/02/2016 4:00 PM EST Q 33.69 5 -0.17 TSX 036 001
12/02/2016 4:00 PM EST Q 33.69 1 -0.17 TSX 036 072
12/02/2016 4:00 PM EST Q 33.69 60 -0.17 TSX 036 039
12/02/2016 4:00 PM EST Q 33.69 73 -0.17 TSX 036 015
12/02/2016 4:00 PM EST Q 33.69 100 -0.17 TSX 036 001
12/02/2016 4:00 PM EST Q 33.69 300 -0.17 TSX 001 001
12/02/2016 4:00 PM EST Q 33.69 100 -0.17 TSX 079 001
12/02/2016 4:00 PM EST Q 33.69 100 -0.17 TSX 072 001
12/02/2016 4:00 PM EST Q 33.69 100 -0.17 TSX 072 001
12/02/2016 4:00 PM EST Q 33.69 100 -0.17 TSX 072 001
12/02/2016 4:00 PM EST Q 33.69 500 -0.17 TSX 053 001
12/02/2016 4:00 PM EST Q 33.69 400 -0.17 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.