TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 33.01
Nov 1, 2014, 9:06 AM EDT
Change: 0.34 (1.04%)
Volume: 801,798
Day Low
32.71
Day High
33.28
Company Chart
Detailed Quote
Open: 33.00 EPS: 2.91
High: 33.28 Ex-Div Date: 09/26/2014
Low: 32.71 Dividend: 0.350 
Prev. Close: 32.67 Yield: 4.285
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 711,723,680
Ask: 0.00 P/E Ratio: 11.300
Ask Size: 0 P/B Ratio: 1.666
Market Cap: 23,493,998,677 Exchange: TSX
Beta: 0.909 VWAP: 33.009244
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.01 N/A N/A 33.00 33.28 32.71 801.79 k 100% 0.34 1.041% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 33.01 600 0.34 TSX 039 079
10/31/2014 4:00 PM EDT Q 33.01 500 0.34 TSX 053 079
10/31/2014 4:00 PM EDT Q 33.01 900 0.34 TSX 053 079
10/31/2014 4:00 PM EDT Q 33.01 400 0.34 TSX 080 079
10/31/2014 4:00 PM EDT Q 33.01 600 0.34 TSX 009 079
10/31/2014 4:00 PM EDT Q 33.01 300 0.34 TSX 009 079
10/31/2014 4:00 PM EDT Q 33.01 100 0.34 TSX 009 048
10/31/2014 4:00 PM EDT Q 33.01 500 0.34 TSX 009 072
10/31/2014 4:00 PM EDT Q 33.01 600 0.34 TSX 009 007
10/31/2014 4:00 PM EDT Q 33.01 800 0.34 TSX 009 079
10/31/2014 4:00 PM EDT Q 33.01 800 0.34 TSX 009 001
10/31/2014 4:00 PM EDT Q 33.01 1,100 0.34 TSX 053 053
10/31/2014 4:00 PM EDT Q 33.01 200 0.34 TSX 009 079
10/31/2014 4:00 PM EDT Q 33.01 100 0.34 TSX 009 079
10/31/2014 4:00 PM EDT Q 33.01 100 0.34 TSX 009 079
10/31/2014 4:00 PM EDT Q 33.01 100 0.34 TSX 009 079
10/31/2014 4:00 PM EDT Q 33.01 100 0.34 TSX 009 101
10/31/2014 4:00 PM EDT Q 33.01 2,800 0.34 TSX 009 002
10/31/2014 4:00 PM EDT Q 33.01 600 0.34 TSX 009 072
10/31/2014 4:00 PM EDT Q 33.01 15,000 0.34 TSX 009 007
10/31/2014 4:00 PM EDT Q 33.01 1,200 0.34 TSX 009 085
10/31/2014 4:00 PM EDT Q 33.01 3,000 0.34 TSX 009 048
10/31/2014 4:00 PM EDT Q 33.01 1,000 0.34 TSX 080 048
10/31/2014 4:00 PM EDT Q 33.01 500 0.34 TSX 222 048
10/31/2014 4:00 PM EDT Q 33.01 1,400 0.34 TSX 079 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia