TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 35.21
Nov 21, 2014, 8:14 PM EST
Change: 0.10 (0.28%)
Volume: 497,799
Day Low
34.93
Day High
35.35
Company Chart
Detailed Quote
Open: 35.24 EPS: 3.13
High: 35.35 Ex-Div Date: 12/29/2014
Low: 34.93 Dividend: 0.350 
Prev. Close: 35.11 Yield: 3.987
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 711,723,680
Ask: 0.00 P/E Ratio: 11.200
Ask Size: 0 P/B Ratio: 1.740
Market Cap: 25,059,790,773 Exchange: TSX
Beta: 0.957 VWAP: 35.169013
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.21 N/A N/A 35.24 35.35 34.93 497.79 k 100% 0.10 0.285% 11/21/2014 4:00 PM
TSX 35.21 35.17 35.25 35.24 35.35 34.95 226.81 k 45.56% 0.10 0.285% 11/21/2014 4:00 PM
Alpha 35.19 N/A N/A 35.28 35.35 34.95 36.38 k 7.31% 0.08 0.228% 11/21/2014 3:59 PM
TMX Select 35.19 N/A N/A 35.21 35.35 34.95 10.50 k 2.11% 0.08 0.228% 11/21/2014 3:59 PM
Chi-X 35.19 N/A N/A 35.28 35.35 34.94 179.80 k 36.12% 0.06 0.157% 11/21/2014 3:59 PM
Omega 35.20 34.65 35.45 34.97 35.24 34.97 4,000 0.80% 0.08 0.228% 11/21/2014 3:59 PM
Pure 35.19 34.65 35.45 35.08 35.23 35.08 1,500 0.30% 0.06 0.171% 11/21/2014 3:58 PM
TriAct 35.18 N/A N/A 34.96 35.21 34.96 2,900 0.58% 0.05 0.128% 11/21/2014 2:54 PM
CX2 35.18 N/A N/A 35.30 35.35 34.93 35.60 k 7.15% 0.04 0.114% 11/21/2014 3:59 PM
LYNX 35.19 N/A N/A 35.13 35.19 35.13 300 0.06% 0.10 0.285% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 35.21 1,800 0.10 TSX 101 079
11/21/2014 4:00 PM EST Q 35.21 600 0.10 TSX 101 053
11/21/2014 4:00 PM EST Q 35.21 100 0.10 TSX 101 079
11/21/2014 4:00 PM EST Q 35.21 1,700 0.10 TSX 101 079
11/21/2014 4:00 PM EST Q 35.21 200 0.10 TSX 101 001
11/21/2014 4:00 PM EST Q 35.21 100 0.10 TSX 101 007
11/21/2014 4:00 PM EST Q 35.21 100 0.10 TSX 101 015
11/21/2014 4:00 PM EST Q 35.21 100 0.10 TSX 101 007
11/21/2014 4:00 PM EST Q 35.21 200 0.10 TSX 101 002
11/21/2014 4:00 PM EST Q 35.21 100 0.10 TSX 101 001
11/21/2014 4:00 PM EST Q 35.21 900 0.10 TSX 101 072
11/21/2014 4:00 PM EST Q 35.21 1,000 0.10 TSX 101 072
11/21/2014 4:00 PM EST Q 35.21 300 0.10 TSX 101 007
11/21/2014 4:00 PM EST Q 35.21 100 0.10 TSX 101 001
11/21/2014 4:00 PM EST Q 35.21 100 0.10 TSX 101 001
11/21/2014 4:00 PM EST Q 35.21 800 0.10 TSX 101 001
11/21/2014 4:00 PM EST Q 35.21 1,300 0.10 TSX 101 079
11/21/2014 4:00 PM EST Q 35.21 600 0.10 TSX 101 001
11/21/2014 4:00 PM EST Q 35.21 1,300 0.10 TSX 101 053
11/21/2014 4:00 PM EST Q 35.21 500 0.10 TSX 053 053
11/21/2014 4:00 PM EST Q 35.21 100 0.10 TSX 101 079
11/21/2014 4:00 PM EST Q 35.21 100 0.10 TSX 101 079
11/21/2014 4:00 PM EST Q 35.21 100 0.10 TSX 101 079
11/21/2014 4:00 PM EST Q 35.21 100 0.10 TSX 101 079
11/21/2014 4:00 PM EST Q 35.21 500 0.10 TSX 101 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia