dcsimg

Power Financial Corporation

Exchange: TSX Exchange | Sep 3, 2015, 4:36 AM EDT

PWF
$ 31.44 No Change
Change:
0.00 (0.00%)
Volume:
393,302

Day Low 31.25
Day High 31.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.74
High: 31.78
Bid: 31.39
Bid Size: 100
Beta: 0.925
Prev. Close: 31.44
Low: 31.25
Ask: 31.55
Ask Size: 200
VWAP: 31.459142
Dividend: 0.373 CAD
Div. Frequency: Quarterly
Shares Out.: 713,238,680
P/E Ratio: 9.800
EPS: 3.14
Yield: 4.739
Ex-Div Date: 09/28/2015
Market Cap: 22,424,224,099
P/B Ratio: 1.430
Exchange: TSX

News Headlines for Power Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 31.44 91 0.00 TSX 002 036
09/02/2015 4:00 PM EDT Q 31.44 22 0.00 TSX 080 036
09/02/2015 4:00 PM EDT Q 31.44 26 0.00 TSX 014 036
09/02/2015 4:00 PM EDT Q 31.44 44 0.00 TSX 065 036
09/02/2015 4:00 PM EDT Q 31.44 69 0.00 TSX 065 036
09/02/2015 4:00 PM EDT Q 31.44 42 0.00 TSX 072 036
09/02/2015 4:00 PM EDT Q 31.44 40 0.00 TSX 013 036
09/02/2015 4:00 PM EDT Q 31.44 10 0.00 TSX 036 065
09/02/2015 4:00 PM EDT Q 31.44 85 0.00 TSX 036 065
09/02/2015 4:00 PM EDT Q 31.44 35 0.00 TSX 036 002
09/02/2015 4:00 PM EDT Q 31.44 12 0.00 TSX 036 072
09/02/2015 4:00 PM EDT Q 31.44 89 0.00 TSX 036 072
09/02/2015 4:00 PM EDT Q 31.44 100 0.00 TSX 036 053
09/02/2015 4:00 PM EDT Q 31.44 700 0.00 TSX 039 053
09/02/2015 4:00 PM EDT Q 31.44 300 0.00 TSX 079 053
09/02/2015 4:00 PM EDT Q 31.44 5,300 0.00 TSX 079 065
09/02/2015 4:00 PM EDT Q 31.44 100 0.00 TSX 079 015
09/02/2015 4:00 PM EDT Q 31.44 200 0.00 TSX 053 053
09/02/2015 4:00 PM EDT Q 31.44 100 0.00 TSX 079 015
09/02/2015 4:00 PM EDT Q 31.44 1,000 0.00 TSX 079 053
09/02/2015 4:00 PM EDT Q 31.44 2,000 0.00 TSX 079 002
09/02/2015 4:00 PM EDT Q 31.44 2,600 0.00 TSX 079 002
09/02/2015 4:00 PM EDT Q 31.44 3,600 0.00 TSX 039 002
09/02/2015 4:00 PM EDT Q 31.44 300 0.00 TSX 079 002
09/02/2015 4:00 PM EDT Q 31.44 1,500 0.00 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.