TMX group TMXmoney

Power Financial Corporation (PWF)
Market: CDN Consolidated
$ 35.15
Sep 2, 2014, 2:31 AM EDT
Change: -0.35 (-0.99%)
Volume: 1,179,417
Day Low
34.90
Day High
35.47
Company Chart
Detailed Quote
Open: 35.47 EPS: 2.91
High: 35.47 Ex-Div Date: 09/26/2014
Low: 34.90 Dividend: 0.350 
Prev. Close: 35.50 Yield: 3.983
Bid: 35.08 Div. Frequency: Quarterly
Bid Size: 2,400.00 Shares Out.: 711,223,680.00
Ask: 35.20 P/E Ratio: 12.100
Ask Size: 6,900.00 P/B Ratio: 1.774
Market Cap: 24,999,512,352 Exchange: TSX
Beta: 0.992 VWAP: 35.112873
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.15 35.08 35.20 35.47 35.47 34.90 1.17 m 100% -0.35 -0.986% 08/29/2014 4:40 PM
TSX 35.15 35.08 35.20 35.47 35.47 34.91 858.91 k 72.83% -0.35 -0.986% 08/29/2014 4:40 PM
Alpha 35.12 N/A N/A 35.26 35.28 34.91 136.70 k 11.59% -0.38 -1.070% 08/29/2014 3:59 PM
TMX Select 35.12 N/A 36.01 35.24 35.30 34.90 19.50 k 1.65% -0.38 -1.070% 08/29/2014 3:59 PM
Chi-X 35.12 N/A N/A 35.28 35.30 34.91 119.80 k 10.16% -0.40 -1.126% 08/29/2014 3:59 PM
Omega 35.13 34.90 35.76 35.25 35.25 34.93 13.80 k 1.17% -0.40 -1.126% 08/29/2014 3:59 PM
Pure 35.09 34.82 35.76 35.16 35.23 34.90 4,100 0.35% -0.45 -1.266% 08/29/2014 3:57 PM
TriAct 35.11 N/A N/A 35.17 35.17 34.94 6,600 0.56% -0.36 -1.001% 08/29/2014 3:59 PM
CX2 35.11 N/A N/A 35.24 35.31 34.90 20.00 k 1.70% -0.42 -1.182% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Power Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:40 PM EDT T 35.15 12 -0.35 TSX 079 079
08/29/2014 4:21 PM EDT T 35.15 72 -0.35 TSX 053 053
08/29/2014 4:21 PM EDT S 35.15 7,200 -0.35 TSX 001 001
08/29/2014 4:18 PM EDT S 35.15 26,000 -0.35 TSX 001 001
08/29/2014 4:17 PM EDT T 35.15 27 -0.35 TSX 002 002
08/29/2014 4:17 PM EDT S 35.15 18,000 -0.35 TSX 002 002
08/29/2014 4:00 PM EDT Q 35.15 2,000 -0.35 TSX 079 079
08/29/2014 4:00 PM EDT Q 35.15 300 -0.35 TSX 079 079
08/29/2014 4:00 PM EDT Q 35.15 400 -0.35 TSX 079 039
08/29/2014 4:00 PM EDT Q 35.15 600 -0.35 TSX 039 039
08/29/2014 4:00 PM EDT Q 35.15 100 -0.35 TSX 039 039
08/29/2014 4:00 PM EDT Q 35.15 100 -0.35 TSX 039 039
08/29/2014 4:00 PM EDT Q 35.15 100 -0.35 TSX 079 079
08/29/2014 4:00 PM EDT Q 35.15 200 -0.35 TSX 079 079
08/29/2014 4:00 PM EDT Q 35.15 300 -0.35 TSX 039 001
08/29/2014 4:00 PM EDT Q 35.15 500 -0.35 TSX 039 007
08/29/2014 4:00 PM EDT Q 35.15 2,500 -0.35 TSX 079 079
08/29/2014 4:00 PM EDT Q 35.15 1,100 -0.35 TSX 039 002
08/29/2014 4:00 PM EDT Q 35.15 300 -0.35 TSX 039 014
08/29/2014 4:00 PM EDT Q 35.15 100 -0.35 TSX 001 014
08/29/2014 4:00 PM EDT Q 35.15 500 -0.35 TSX 001 014
08/29/2014 4:00 PM EDT Q 35.15 400 -0.35 TSX 079 014
08/29/2014 4:00 PM EDT Q 35.15 2,500 -0.35 TSX 079 065
08/29/2014 4:00 PM EDT Q 35.15 900 -0.35 TSX 001 065
08/29/2014 4:00 PM EDT Q 35.15 1,000 -0.35 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.