Power Financial Corporation

Market: CDN Consolidated | Apr 27, 2015, 6:14 AM EDT

PWF
$ 37.76
Change:
0.22 (0.59%)
Volume:
310,398

Day Low 37.47
Day High 37.81


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.55
High: 37.81
Bid: 37.65
Bid Size: 500
Beta: 0.916
Prev. Close: 37.54
Low: 37.47
Ask: 37.99
Ask Size: 100
VWAP: 37.693126
Dividend: 0.373 
Div. Frequency: Quarterly
Shares Out.: 713,238,680
P/E Ratio: 12.600
EPS: 3.00
Yield: 3.946
Ex-Div Date: 03/27/2015
Market Cap: 26,931,892,557
P/B Ratio: 1.861
Exchange: TSX

News Headlines for Power Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.76 37.65 37.99 37.55 37.81 37.47 310.39 k 100% 0.22 0.586% 04/24/2015 4:00 PM
TSX 37.76 37.65 37.99 37.55 37.81 37.48 128.36 k 41.41% 0.22 0.586% 04/24/2015 4:00 PM
Alpha 37.76 N/A N/A 37.70 37.81 37.49 37.50 k 12.10% 0.19 0.506% 04/24/2015 3:59 PM
TMX Select 37.76 N/A N/A 37.70 37.81 37.51 20.40 k 6.58% 0.22 0.586% 04/24/2015 3:59 PM
Chi-X 37.76 N/A N/A 37.62 37.81 37.47 66.40 k 21.42% 0.19 0.506% 04/24/2015 3:59 PM
Omega 37.76 N/A N/A 37.51 37.81 37.50 13.30 k 4.29% 0.20 0.532% 04/24/2015 3:59 PM
Pure 37.75 N/A N/A 37.72 37.78 37.54 5,000 1.61% 0.20 0.533% 04/24/2015 3:59 PM
TriAct 36.23 N/A N/A 0.00 0.00 0.00 16.50 k 5.32% 0.00 0.00% 04/24/2015 3:57 PM
CX2 37.76 N/A N/A 37.70 37.81 37.49 22.52 k 7.27% 0.19 0.506% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 37.76 91 0.22 TSX 036 014
04/24/2015 4:00 PM EDT Q 37.76 2 0.22 TSX 036 072
04/24/2015 4:00 PM EDT Q 37.76 86 0.22 TSX 080 036
04/24/2015 4:00 PM EDT Q 37.76 96 0.22 TSX 079 036
04/24/2015 4:00 PM EDT Q 37.76 33 0.22 TSX 013 036
04/24/2015 4:00 PM EDT Q 37.76 100 0.22 TSX 036 007
04/24/2015 4:00 PM EDT Q 37.76 100 0.22 TSX 053 015
04/24/2015 4:00 PM EDT Q 37.76 2,300 0.22 TSX 079 014
04/24/2015 4:00 PM EDT Q 37.76 3,400 0.22 TSX 079 080
04/24/2015 4:00 PM EDT Q 37.76 400 0.22 TSX 039 080
04/24/2015 4:00 PM EDT Q 37.76 100 0.22 TSX 013 080
04/24/2015 4:00 PM EDT Q 37.76 500 0.22 TSX 023 080
04/24/2015 4:00 PM EDT Q 37.76 1,400 0.22 TSX 002 080
04/24/2015 4:00 PM EDT Q 37.76 1,000 0.22 TSX 002 072
04/24/2015 3:59 PM EDT 37.76 100 0.22 CHIX 001 001
04/24/2015 3:59 PM EDT 37.755 100 0.22 CHIX 001 001
04/24/2015 3:59 PM EDT 37.76 100 0.22 ALPHA 001 079
04/24/2015 3:59 PM EDT 37.76 100 0.22 ALPHA 001 079
04/24/2015 3:59 PM EDT 37.76 100 0.22 CX2 079 079
04/24/2015 3:59 PM EDT 37.76 100 0.22 CX2 080 039
04/24/2015 3:59 PM EDT 37.75 100 0.21 CHIX 001 002
04/24/2015 3:59 PM EDT 37.75 200 0.21 CHIX 001 002
04/24/2015 3:59 PM EDT 37.75 100 0.21 PURE 079 002
04/24/2015 3:59 PM EDT E 37.75 40 0.21 TSX 036 002
04/24/2015 3:59 PM EDT 37.75 100 0.21 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.