dcsimg

Power Financial Corporation

Exchange: TSX Exchange | Feb 8, 2016, 7:56 PM EST

PWF
$ 30.92 Change Down
Change:
-0.61 (-1.93%)
Volume:
229,246

Day Low 30.77
Day High 31.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.25
High: 31.29
Bid: 30.90
Bid Size: 200
Beta: 0.956
Prev. Close: 31.53
Low: 30.77
Ask: 30.93
Ask Size: 200
VWAP: 30.927521
Dividend: 0.373 CAD
Div. Frequency: Quarterly
Shares Out.: 713,238,680
P/E Ratio: 9.800
EPS: 3.22
Yield: 4.726
Ex-Div Date: 12/29/2015
Market Cap: 22,053,339,986
P/B Ratio: 1.355
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 30.92 37 -0.61 TSX 036 079
02/08/2016 4:00 PM EST Q 30.92 47 -0.61 TSX 036 080
02/08/2016 4:00 PM EST Q 30.92 68 -0.61 TSX 036 085
02/08/2016 4:00 PM EST Q 30.92 91 -0.61 TSX 036 002
02/08/2016 4:00 PM EST Q 30.92 54 -0.61 TSX 036 090
02/08/2016 4:00 PM EST Q 30.92 24 -0.61 TSX 065 036
02/08/2016 4:00 PM EST Q 30.92 12 -0.61 TSX 009 036
02/08/2016 4:00 PM EST Q 30.92 68 -0.61 TSX 065 036
02/08/2016 4:00 PM EST Q 30.92 54 -0.61 TSX 090 036
02/08/2016 4:00 PM EST Q 30.92 100 -0.61 TSX 015 036
02/08/2016 4:00 PM EST Q 30.92 100 -0.61 TSX 015 079
02/08/2016 4:00 PM EST Q 30.92 200 -0.61 TSX 015 079
02/08/2016 4:00 PM EST Q 30.92 300 -0.61 TSX 015 079
02/08/2016 4:00 PM EST Q 30.92 3,100 -0.61 TSX 065 079
02/08/2016 4:00 PM EST Q 30.92 800 -0.61 TSX 065 079
02/08/2016 4:00 PM EST Q 30.92 3,500 -0.61 TSX 065 079
02/08/2016 4:00 PM EST Q 30.92 200 -0.61 TSX 065 072
02/08/2016 4:00 PM EST Q 30.92 1,300 -0.61 TSX 014 001
02/08/2016 4:00 PM EST Q 30.92 200 -0.61 TSX 014 001
02/08/2016 4:00 PM EST Q 30.92 200 -0.61 TSX 014 001
02/08/2016 4:00 PM EST Q 30.92 700 -0.61 TSX 014 001
02/08/2016 4:00 PM EST Q 30.92 800 -0.61 TSX 014 001
02/08/2016 4:00 PM EST Q 30.92 200 -0.61 TSX 014 072
02/08/2016 4:00 PM EST Q 30.92 100 -0.61 TSX 014 039
02/08/2016 4:00 PM EST Q 30.92 700 -0.61 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.