TMX group TMXmoney

Powertech Uranium Corp. (PWE)
Market: CDN Consolidated
$ 0.055
Sep 19, 2014, 9:39 PM EDT
Change: 0.01 (22.22%)
Volume: 515,300
Day Low
0.05
Day High
0.055
Company Chart
Detailed Quote
Open: 0.05 EPS: -0.11
High: 0.055 Ex-Div Date: N/A
Low: 0.05 Dividend: N/A
Prev. Close: 0.045 Yield: N/A
Bid: 0.05 Div. Frequency: N/A
Bid Size: 49,000 Shares Out.: 152,946,133
Ask: 0.055 P/E Ratio: N/A
Ask Size: 474,000 P/B Ratio: 0.220
Market Cap: 8,412,037 Exchange: TSX
Beta: 3.068 VWAP: 0.050126
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.06 0.05 0.06 0.05 515.30 k 100% 0.01 22.222% 09/19/2014 2:30 PM
TSX 0.06 0.05 0.06 0.05 0.06 0.05 511.30 k 99.22% 0.01 22.222% 09/19/2014 2:30 PM
Alpha 0.05 0.05 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 1:25 PM
Omega 0.06 0.04 0.06 0.06 0.06 0.06 1,000 0.19% 0.01 22.222% 09/19/2014 11:51 AM
CX2 0.06 N/A N/A 0.06 0.06 0.06 3,000 0.58% 0.01 22.222% 09/19/2014 11:50 AM

All times are in ET.

News Headlines for Powertech Uranium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 2:30 PM EDT 0.055 5,000 0.01 TSX 022 001
09/19/2014 2:28 PM EDT 0.055 4,000 0.01 TSX 007 007
09/19/2014 1:09 PM EDT 0.05 15,000 0.01 TSX 015 001
09/19/2014 1:05 PM EDT 0.05 15,000 0.01 TSX 015 085
09/19/2014 11:51 AM EDT 0.055 1,000 0.01 OMEGA 085 099
09/19/2014 11:51 AM EDT E 0.055 800 0.01 TSX 085 089
09/19/2014 11:50 AM EDT 0.055 3,000 0.01 CX2 033 099
09/19/2014 11:50 AM EDT E 0.055 500 0.01 TSX 033 089
09/19/2014 10:08 AM EDT 0.05 15,000 0.01 TSX 015 001
09/19/2014 9:56 AM EDT 0.05 56,000 0.01 TSX 015 007
09/19/2014 9:56 AM EDT 0.05 131,000 0.01 TSX 015 007
09/19/2014 9:30 AM EDT 0.05 19,000 0.01 TSX 015 001
09/19/2014 9:30 AM EDT 0.05 32,000 0.01 TSX 015 001
09/19/2014 9:30 AM EDT 0.05 18,000 0.01 TSX 015 099
09/19/2014 9:30 AM EDT 0.05 2,000 0.01 TSX 015 099
09/19/2014 9:30 AM EDT 0.05 23,000 0.01 TSX 015 099
09/19/2014 9:30 AM EDT 0.05 15,000 0.01 TSX 015 099
09/19/2014 9:30 AM EDT 0.05 10,000 0.01 TSX 015 007
09/19/2014 9:30 AM EDT 0.05 15,000 0.01 TSX 015 007
09/19/2014 9:30 AM EDT 0.05 2,000 0.01 TSX 015 007
09/19/2014 9:30 AM EDT 0.05 25,000 0.01 TSX 015 007
09/19/2014 9:30 AM EDT 0.05 4,000 0.01 TSX 015 001
09/19/2014 9:30 AM EDT 0.05 4,000 0.01 TSX 015 085
09/19/2014 9:30 AM EDT 0.05 11,000 0.01 TSX 015 085
09/19/2014 9:30 AM EDT 0.05 39,000 0.01 TSX 015 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.