TMX group TMXmoney

Powertech Uranium Corp. (PWE)
Market: CDN Consolidated
$ 0.065
Aug 1, 2014, 11:39 AM EDT
Change: 0.005 (8.33%)
Volume: 41,700

Day Low
0.06
Day High
0.065
Company Chart
Detailed Quote
Open: 0.06 EPS: -0.11
High: 0.065 Ex-Div Date: N/A
Low: 0.06 Dividend: N/A
Prev. Close: 0.06 Yield: N/A
Bid: 0.06 Div. Frequency: N/A
Bid Size: 84,000 Shares Out.: 152,946,133
Ask: 0.065 P/E Ratio: N/A
Ask Size: 497,000 P/B Ratio: 0.260
Market Cap: 9,941,499 Exchange: TSX
Beta: 3.067 VWAP: 0.060122
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.07 0.06 0.07 0.06 41.70 k 100% 0.01 8.333% 08/01/2014 10:05 AM
TSX 0.07 0.06 0.07 0.06 0.07 0.06 6,700 16.07% 0.01 8.333% 08/01/2014 10:05 AM
Alpha 0.06 0.06 0.07 0.06 0.06 0.06 25.00 k 59.95% 0.00 0.00% 08/01/2014 9:36 AM
Chi-X 0.06 0.06 0.07 0.06 0.06 0.06 10.00 k 23.98% -0.01 -7.692% 08/01/2014 9:36 AM
Omega 0.06 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/07/2014 1:20 PM
Pure 0.07 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/09/2014 12:27 PM
CX2 0.07 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 07/15/2014 9:30 AM

All times are in ET.

News Headlines for Powertech Uranium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 10:05 AM EDT E 0.065 700 0.01 TSX 007 089
08/01/2014 10:05 AM EDT 0.065 1,000 0.01 TSX 007 007
08/01/2014 9:36 AM EDT 0.06 10,000 0 CHIX 099 009
08/01/2014 9:36 AM EDT 0.06 15,000 0 ALPHA 099 009
08/01/2014 9:36 AM EDT 0.06 5,000 0 TSX 089 009
07/31/2014 3:48 PM EDT 0.06 11,000 0 TSX 089 124
07/31/2014 3:48 PM EDT 0.06 12,000 0 TSX 001 124
07/31/2014 3:48 PM EDT 0.06 13,000 0 TSX 009 124
07/31/2014 3:48 PM EDT 0.06 34,000 0 TSX 143 124
07/31/2014 3:22 PM EDT 0.065 6,000 0.01 TSX 079 143
07/31/2014 3:22 PM EDT 0.065 2,000 0.01 TSX 079 039
07/31/2014 3:22 PM EDT 0.065 4,000 0.01 TSX 079 089
07/31/2014 2:40 PM EDT 0.065 9,000 0.01 TSX 007 039
07/31/2014 2:40 PM EDT 0.065 18,000 0.01 TSX 007 143
07/31/2014 1:33 PM EDT 0.065 52,000 0.01 TSX 001 143
07/31/2014 1:29 PM EDT 0.065 200,000 0.01 TSX 001 009
07/31/2014 1:14 PM EDT 0.065 5,000 0.01 TSX 001 085
07/31/2014 1:11 PM EDT 0.065 1,000 0.01 CHIX 001 085
07/31/2014 1:11 PM EDT 0.065 9,000 0.01 ALPHA 039 085
07/31/2014 12:44 PM EDT E 0.065 500 0.01 TSX 089 007
07/31/2014 12:44 PM EDT 0.065 16,000 0.01 TSX 001 007
07/31/2014 9:35 AM EDT E 0.065 800 0.01 TSX 089 039
07/31/2014 9:35 AM EDT 0.065 3,000 0.01 TSX 001 039
07/31/2014 9:31 AM EDT 0.065 10,000 0.01 CHIX 001 099
07/31/2014 9:31 AM EDT 0.065 10,000 0.01 CHIX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.