TMX group TMXmoney

Powertech Uranium Corp. (PWE)
Market: CDN Consolidated
$ 0.065
Aug 23, 2014, 9:08 AM EDT
Change: 0.01 (18.18%)
Volume: 190,000

Day Low
0.06
Day High
0.065
Company Chart
Detailed Quote
Open: 0.065 EPS: -0.11
High: 0.065 Ex-Div Date: N/A
Low: 0.06 Dividend: N/A
Prev. Close: 0.055 Yield: N/A
Bid: 0.06 Div. Frequency: N/A
Bid Size: 15,000 Shares Out.: 152,946,133
Ask: 0.065 P/E Ratio: N/A
Ask Size: 162,000 P/B Ratio: 0.250
Market Cap: 9,941,499 Exchange: TSX
Beta: 3.080 VWAP: 0.064947
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.07 0.07 0.07 0.06 190.00 k 100% 0.01 18.182% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for Powertech Uranium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:59 PM EDT 0.065 20,000 0.01 TSX 001 079
08/22/2014 3:59 PM EDT 0.065 20,000 0.01 TSX 001 079
08/22/2014 3:58 PM EDT 0.065 5,000 0.01 TSX 001 079
08/22/2014 3:58 PM EDT 0.065 3,000 0.01 TSX 001 089
08/22/2014 12:35 PM EDT 0.065 10,000 0.01 ALPHA 088 001
08/22/2014 12:35 PM EDT 0.065 10,000 0.01 ALPHA 088 001
08/22/2014 12:05 PM EDT 0.06 2,000 0.01 ALPHA 001 085
08/22/2014 9:30 AM EDT 0.065 3,000 0.01 TSX 014 079
08/22/2014 9:30 AM EDT 0.065 16,000 0.01 TSX 014 085
08/22/2014 9:30 AM EDT 0.065 13,000 0.01 TSX 014 007
08/22/2014 9:30 AM EDT 0.065 10,000 0.01 TSX 014 001
08/22/2014 9:30 AM EDT 0.065 20,000 0.01 TSX 014 001
08/22/2014 9:30 AM EDT 0.065 20,000 0.01 TSX 014 001
08/22/2014 9:30 AM EDT 0.065 12,000 0.01 TSX 014 001
08/22/2014 9:30 AM EDT 0.065 10,000 0.01 TSX 014 001
08/22/2014 9:30 AM EDT 0.065 16,000 0.01 TSX 014 001
08/21/2014 2:35 PM EDT 0.055 6,000 0 TSX 085 143
08/21/2014 2:35 PM EDT 0.055 4,000 0 TSX 089 143
08/21/2014 2:35 PM EDT 0.06 10,000 0.01 ALPHA 001 143
08/21/2014 2:28 PM EDT 0.065 12,000 0.01 TSX 022 007
08/21/2014 2:28 PM EDT 0.065 15,000 0.01 TSX 022 001
08/21/2014 2:28 PM EDT 0.065 3,000 0.01 TSX 022 001
08/21/2014 1:46 PM EDT 0.06 8,000 0.01 TSX 001 007
08/21/2014 1:45 PM EDT 0.06 4,000 0.01 TSX 080 007
08/21/2014 1:45 PM EDT 0.06 11,000 0.01 ALPHA 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.