TMX group TMXmoney

Powertech Uranium Corp. (PWE)
Market: CDN Consolidated
$ 0.06
Sep 2, 2014, 2:30 AM EDT
Change: 0.00 (0.00%)
Volume: 595
Day Low
0.00
Day High
0.00
Company Chart
Detailed Quote
Open: 0.00 EPS: -0.11
High: 0.00 Ex-Div Date: N/A
Low: 0.00 Dividend: N/A
Prev. Close: 0.06 Yield: N/A
Bid: 0.055 Div. Frequency: N/A
Bid Size: 433,000.00 Shares Out.: 152,946,133.00
Ask: 0.065 P/E Ratio: N/A
Ask Size: 148,000.00 P/B Ratio: 0.231
Market Cap: 9,176,768 Exchange: TSX
Beta: 3.072 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.07 0.00 0.00 0.00 595 100% 0.00 0.00% 08/29/2014 3:19 PM
TSX 0.06 0.06 0.07 0.00 0.00 0.00 595 100% 0.00 0.00% 08/29/2014 3:19 PM
Alpha 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 12:16 PM
Omega 0.06 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 10:52 AM

All times are in ET.

News Headlines for Powertech Uranium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:19 PM EDT E 0.06 595 0 TSX 002 089
08/28/2014 3:44 PM EDT E 0.06 100 0 TSX 007 089
08/28/2014 3:44 PM EDT 0.06 92,000 0 TSX 007 001
08/28/2014 1:45 PM EDT E 0.06 200 0 TSX 079 089
08/28/2014 1:45 PM EDT 0.06 1,000 0 TSX 079 001
08/28/2014 12:16 PM EDT 0.06 14,000 0 CHIX 001 001
08/28/2014 12:16 PM EDT 0.06 9,000 0 ALPHA 039 001
08/28/2014 12:16 PM EDT 0.06 5,000 0 ALPHA 039 001
08/28/2014 12:16 PM EDT 0.06 14,000 0 TSX 039 001
08/28/2014 11:34 AM EDT 0.06 9,000 0 ALPHA 039 007
08/27/2014 2:27 PM EDT 0.065 11,000 0.01 TSX 079 079
08/27/2014 11:29 AM EDT 0.06 6,000 0 TSX 143 085
08/27/2014 11:29 AM EDT 0.06 10,000 0 TSX 143 001
08/27/2014 11:29 AM EDT 0.06 19,000 0 TSX 143 001
08/27/2014 10:52 AM EDT 0.055 10,000 -0.01 OMEGA 099 085
08/27/2014 10:49 AM EDT E 0.055 500 -0.01 TSX 089 007
08/27/2014 10:49 AM EDT 0.055 8,000 -0.01 TSX 007 007
08/26/2014 2:52 PM EDT 0.06 20,000 0 TSX 007 099
08/26/2014 1:37 PM EDT E 0.055 776 -0.01 TSX 089 007
08/26/2014 1:37 PM EDT 0.055 1,000 -0.01 TSX 007 007
08/26/2014 12:38 PM EDT 0.055 20,000 -0.01 TMX 099 001
08/25/2014 3:58 PM EDT 0.06 20,000 0 TSX 007 001
08/25/2014 3:53 PM EDT 0.06 13,000 0 TSX 007 099
08/25/2014 2:03 PM EDT 0.06 12,000 0 ALPHA 039 079
08/25/2014 12:09 PM EDT E 0.065 500 0.01 TSX 057 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.