TMX group TMXmoney

Powertech Uranium Corp. (PWE)
Market: CDN Consolidated
$ 0.045
Oct 1, 2014, 7:59 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.11
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.045 Yield: N/A
Bid: 0.045 Div. Frequency: N/A
Bid Size: 40,000 Shares Out.: 152,946,133
Ask: 0.05 P/E Ratio: N/A
Ask Size: 94,000 P/B Ratio: 0.173
Market Cap: 6,882,576 Exchange: TSX
Beta: 3.157 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 3:21 PM
TSX 0.05 0.05 0.05 0.00 0.00 0.00 715.18 k 63.11% -0.01 -10.000% 09/30/2014 3:21 PM
Alpha 0.05 0.05 0.06 0.05 0.05 0.05 40.00 k 3.53% -0.01 -10.000% 09/30/2014 9:56 AM
Chi-X 0.05 N/A N/A 0.05 0.05 0.05 346.00 k 30.53% 0.01 11.111% 09/30/2014 10:21 AM
Pure 0.05 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:44 PM
CX2 0.05 N/A N/A 0.05 0.05 0.05 32.00 k 2.82% 0.00 0.00% 09/30/2014 9:56 AM

All times are in ET.

News Headlines for Powertech Uranium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:21 PM EDT 0.045 20,000 0 TSX 001 039
09/30/2014 3:21 PM EDT 0.045 15,000 0 TSX 001 039
09/30/2014 3:21 PM EDT 0.045 15,000 0 TSX 001 039
09/30/2014 3:21 PM EDT 0.045 15,000 0 TSX 001 039
09/30/2014 3:21 PM EDT 0.045 15,000 0 TSX 001 039
09/30/2014 3:21 PM EDT 0.045 15,000 0 TSX 001 039
09/30/2014 3:21 PM EDT 0.045 15,000 0 TSX 001 039
09/30/2014 11:47 AM EDT 0.05 1,000 0.01 TSX 015 001
09/30/2014 10:26 AM EDT 0.05 80,000 0.01 TSX 015 143
09/30/2014 10:26 AM EDT 0.05 50,000 0.01 TSX 015 001
09/30/2014 10:25 AM EDT 0.05 19,000 0.01 TSX 015 009
09/30/2014 10:25 AM EDT 0.05 11,000 0.01 TSX 015 009
09/30/2014 10:24 AM EDT 0.05 50,000 0.01 TSX 015 009
09/30/2014 10:21 AM EDT 0.05 7,000 0.01 CHIX 015 039
09/30/2014 10:21 AM EDT 0.05 7,000 0.01 TSX 015 039
09/30/2014 10:21 AM EDT 0.05 50,000 0.01 TSX 015 007
09/30/2014 10:21 AM EDT 0.05 20,000 0.01 TSX 015 001
09/30/2014 10:21 AM EDT 0.05 5,000 0.01 TSX 015 085
09/30/2014 9:58 AM EDT 0.05 14,000 0.01 CHIX 015 039
09/30/2014 9:58 AM EDT 0.05 19,000 0.01 CHIX 015 099
09/30/2014 9:58 AM EDT 0.05 2,000 0.01 CHIX 015 099
09/30/2014 9:58 AM EDT 0.05 15,000 0.01 TSX 015 085
09/30/2014 9:57 AM EDT 0.05 43,000 0.01 CHIX 015 099
09/30/2014 9:57 AM EDT 0.05 12,000 0.01 CHIX 015 099
09/30/2014 9:57 AM EDT 0.05 18,000 0.01 CHIX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.