TMX group TMXmoney

Powertech Uranium Corp. (PWE)
Market: CDN Consolidated
$ 0.03
Oct 22, 2014, 7:39 PM EDT
Change: -0.005 (-14.29%)
Volume: 493,400
Day Low
0.03
Day High
0.04
Company Chart
Detailed Quote
Open: 0.035 EPS: -0.11
High: 0.04 Ex-Div Date: N/A
Low: 0.03 Dividend: N/A
Prev. Close: 0.035 Yield: N/A
Bid: 0.03 Div. Frequency: N/A
Bid Size: 571,000 Shares Out.: 152,946,133
Ask: 0.035 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.115
Market Cap: 4,588,384 Exchange: TSX
Beta: 3.560 VWAP: 0.035051
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.04 0.04 0.03 493.40 k 100% -0.01 -14.286% 10/22/2014 3:41 PM
TSX 0.04 0.03 0.04 0.04 0.04 0.04 243.40 k 49.33% 0.00 0.00% 10/22/2014 3:10 PM
Alpha 0.04 0.03 0.04 0.04 0.04 0.04 61.00 k 12.36% 0.00 0.00% 10/22/2014 3:10 PM
TMX Select 0.04 N/A N/A 0.04 0.04 0.04 10.00 k 2.03% 0.00 0.00% 10/22/2014 10:45 AM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 94.00 k 19.05% -0.01 -12.500% 10/22/2014 3:10 PM
Omega 0.03 0.03 0.04 0.04 0.04 0.03 35.00 k 7.09% -0.02 -33.333% 10/22/2014 3:41 PM
Pure 0.05 N/A 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:44 PM
CX2 0.04 N/A N/A 0.04 0.04 0.04 50.00 k 10.13% -0.01 -12.500% 10/22/2014 3:10 PM

All times are in ET.

News Headlines for Powertech Uranium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:41 PM EDT 0.03 10,000 -0.01 OMEGA 099 085
10/22/2014 3:31 PM EDT 0.03 10,000 -0.01 OMEGA 099 085
10/22/2014 3:10 PM EDT 0.035 10,000 0 CX2 099 001
10/22/2014 3:10 PM EDT 0.035 12,000 0 CX2 099 099
10/22/2014 3:10 PM EDT 0.035 10,000 0 CHIX 099 039
10/22/2014 3:10 PM EDT 0.035 15,000 0 CHIX 099 039
10/22/2014 3:10 PM EDT 0.035 15,000 0 CHIX 099 039
10/22/2014 3:10 PM EDT 0.035 15,000 0 CHIX 099 039
10/22/2014 3:10 PM EDT 0.035 15,000 0 CHIX 099 039
10/22/2014 3:10 PM EDT 0.035 14,000 0 CHIX 099 039
10/22/2014 3:10 PM EDT 0.035 10,000 0 CHIX 099 039
10/22/2014 3:10 PM EDT 0.035 40,000 0 TSX 001 039
10/22/2014 3:10 PM EDT 0.035 3,000 0 TSX 001 039
10/22/2014 3:10 PM EDT 0.035 60,000 0 TSX 143 039
10/22/2014 3:10 PM EDT 0.035 15,000 0 TSX 001 039
10/22/2014 3:10 PM EDT 0.035 30,000 0 TSX 079 039
10/22/2014 3:10 PM EDT 0.035 5,000 0 TSX 001 039
10/22/2014 3:10 PM EDT 0.035 29,000 0 TSX 085 039
10/22/2014 3:10 PM EDT 0.035 36,000 0 TSX 007 039
10/22/2014 3:10 PM EDT 0.035 7,000 0 ALPHA 099 039
10/22/2014 3:10 PM EDT 0.035 15,000 0 ALPHA 099 039
10/22/2014 3:10 PM EDT 0.035 14,000 0 ALPHA 099 039
10/22/2014 3:10 PM EDT 0.035 15,000 0 ALPHA 099 039
10/22/2014 3:10 PM EDT 0.035 10,000 0 ALPHA 099 039
10/22/2014 1:57 PM EDT 0.04 2,000 0.01 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia