TMX group TMXmoney

Powertech Uranium Corp. (PWE)
Market: CDN Consolidated
$ 0.065
Jul 25, 2014, 1:25 PM EDT
Change: 0.005 (8.33%)
Volume: 50,200

Day Low
0.065
Day High
0.065
Company Chart
Detailed Quote
Open: 0.065 EPS: -0.11
High: 0.065 Ex-Div Date: N/A
Low: 0.065 Dividend: N/A
Prev. Close: 0.06 Yield: N/A
Bid: 0.06 Div. Frequency: N/A
Bid Size: 325,000 Shares Out.: 152,946,133
Ask: 0.065 P/E Ratio: N/A
Ask Size: 485,000 P/B Ratio: 0.260
Market Cap: 9,941,499 Exchange: TSX
Beta: 3.064 VWAP: 0.064741
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.07 0.07 0.07 0.07 50.20 k 100% 0.01 8.333% 07/25/2014 10:26 AM
TSX 0.07 0.06 0.07 0.07 0.07 0.07 50.20 k 100% 0.01 8.333% 07/25/2014 10:26 AM
Alpha 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 9:31 AM
Chi-X 0.07 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 9:31 AM
Omega 0.06 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/07/2014 1:20 PM
Pure 0.07 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/09/2014 12:27 PM
CX2 0.07 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 07/15/2014 9:30 AM

All times are in ET.

News Headlines for Powertech Uranium Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 10:26 AM EDT E 0.06 200 0 TSX 089 002
07/25/2014 9:53 AM EDT 0.065 41,000 0.01 TSX 001 124
07/25/2014 9:53 AM EDT 0.065 9,000 0.01 TSX 001 079
07/23/2014 9:55 AM EDT E 0.06 500 0 TSX 089 079
07/23/2014 9:55 AM EDT 0.06 1,000 0 TSX 079 079
07/22/2014 9:30 AM EDT E 0.06 500 0 TSX 089 085
07/22/2014 9:30 AM EDT 0.06 4,000 0 TSX 079 085
07/22/2014 9:30 AM EDT 0.06 5,000 0 TSX 079 079
07/21/2014 1:35 PM EDT 0.065 41,000 0.01 TSX 079 079
07/21/2014 11:01 AM EDT E 0.06 200 0 TSX 089 002
07/18/2014 9:31 AM EDT 0.065 31,000 0.01 CHIX 015 099
07/18/2014 9:31 AM EDT 0.065 11,000 0.01 TSX 015 143
07/18/2014 9:31 AM EDT 0.065 6,000 0.01 ALPHA 015 001
07/18/2014 9:31 AM EDT 0.065 8,000 0.01 ALPHA 015 001
07/17/2014 10:06 AM EDT 0.065 15,000 0.01 TSX 007 079
07/17/2014 9:30 AM EDT 0.065 18,000 0.01 TSX 001 079
07/17/2014 9:30 AM EDT 0.065 4,000 0.01 TSX 001 124
07/17/2014 9:30 AM EDT E 0.065 500 0.01 TSX 085 089
07/17/2014 9:30 AM EDT 0.065 2,000 0.01 TSX 085 124
07/16/2014 11:38 AM EDT 0.065 16,000 0.01 TSX 014 124
07/16/2014 10:00 AM EDT 0.065 2,000 0.01 TSX 001 124
07/16/2014 10:00 AM EDT 0.065 48,000 0.01 TSX 001 079
07/15/2014 3:31 PM EDT E 0.06 800 0 TSX 089 039
07/15/2014 12:55 PM EDT 0.065 42,000 0.01 TSX 074 143
07/15/2014 12:55 PM EDT 0.065 5,000 0.01 TSX 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.