TMX group TMXmoney

Pantheon Ventures Ltd. (PVX)
Market: CDN Consolidated
$ 0.005
Aug 27, 2014, 12:42 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 19,487,377
Bid Size: 2,428,000 Escrow Shares: 756,000
Ask: 0.01 Net Shares: 18,731,377
Ask Size: 40,000 P/E Ratio: N/A
Market Cap: 97,437 P/B Ratio: -0.50
EPS: -0.03 Exchange: TSXV
Beta: -0.250893 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 1:25 PM
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 08/22/2014 12:39 PM
Omega 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 1:25 PM
CX2 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 12:41 PM

All times are in ET.

News Headlines for Pantheon Ventures Ltd.
11:56 AM EDT
October 11, 2012
IIROC Trading Resumption - PVX - Canada Newswire
11:49 AM EDT
October 11, 2012
IIROC Trade Resumption - Pantheon Ventures Ltd - Newsfile
3:01 PM EDT
October 10, 2012
IIROC Trading Halt - PVX - Canada Newswire
2:51 PM EDT
October 10, 2012
IIROC Trade Halt - Pantheon Ventures Ltd. - Newsfile
5:12 PM EST
March 09, 2012
IIROC Trading Resumption - PVX - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 1:25 PM EDT 0.005 35,000 0 OMEGA 099 085
08/26/2014 12:41 PM EDT 0.005 15,000 0 CX2 099 085
08/22/2014 12:39 PM EDT 0.01 35,000 0.01 TSXV 002 095
08/11/2014 12:32 PM EDT 0.01 25,000 0.01 TSXV 028 095
08/11/2014 12:32 PM EDT 0.01 40,000 0.01 TSXV 007 095
08/08/2014 12:35 PM EDT 0.01 15,000 0.01 CHIX 099 001
08/08/2014 12:35 PM EDT 0.01 15,000 0.01 OMEGA 099 001
08/08/2014 12:35 PM EDT 0.01 15,000 0.01 TSXV 001 001
08/08/2014 12:35 PM EDT 0.01 50,000 0.01 TSXV 001 001
08/08/2014 12:35 PM EDT 0.01 40,000 0.01 TSXV 007 001
08/08/2014 12:35 PM EDT 0.01 100,000 0.01 TSXV 095 001
08/05/2014 3:26 PM EDT 0.015 30,000 0.01 TSXV 088 001
07/28/2014 3:23 PM EDT 0.02 65,000 0.02 TSXV 069 069
07/24/2014 2:13 PM EDT 0.02 430,000 0.02 TSXV 069 069
07/22/2014 2:49 PM EDT 0.015 5,000 0.01 TSXV 088 007
07/22/2014 2:49 PM EDT 0.015 20,000 0.01 TSXV 007 007
06/25/2014 10:48 AM EDT 0.01 45,000 0.01 TSXV 007 007
06/25/2014 9:30 AM EDT 0.015 50,000 0.01 TSXV 088 002
06/10/2014 3:41 PM EDT 0.015 25,000 0.01 TSXV 088 002
06/10/2014 2:14 PM EDT 0.015 45,000 0.01 TSXV 088 079
06/10/2014 1:23 PM EDT 0.015 40,000 0.01 TSXV 007 079
05/29/2014 2:19 PM EDT 0.015 58,000 0.01 TSXV 088 068
05/29/2014 10:01 AM EDT 0.015 20,000 0.01 TSXV 088 001
05/27/2014 1:42 PM EDT 0.015 50,000 0.01 TSXV 088 145
05/27/2014 11:27 AM EDT 0.015 80,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.