TMX group TMXmoney

Pantheon Ventures Ltd. (PVX)
Market: CDN Consolidated
$ 0.03
Dec 20, 2014, 3:35 PM EST
Change: -0.005 (-14.29%)
Volume: 36,500
Day Low
0.03
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 1,948,735
Bid Size: 0 Escrow Shares: 75,600
Ask: 0.00 Net Shares: 1,873,135
Ask Size: 0 P/E Ratio: N/A
Market Cap: 58,462 P/B Ratio: -0.214
EPS: -0.50 Exchange: TSXV
Beta: -0.221375 VWAP: 0.031111
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.04 0.04 0.03 36.50 k 100% -0.01 -14.286% 12/19/2014 3:45 PM

All times are in ET.

News Headlines for Pantheon Ventures Ltd.
11:56 AM EDT
October 11, 2012
IIROC Trading Resumption - PVX - Canada Newswire
11:49 AM EDT
October 11, 2012
IIROC Trade Resumption - Pantheon Ventures Ltd - Newsfile
3:01 PM EDT
October 10, 2012
IIROC Trading Halt - PVX - Canada Newswire
2:51 PM EDT
October 10, 2012
IIROC Trade Halt - Pantheon Ventures Ltd. - Newsfile
5:12 PM EST
March 09, 2012
IIROC Trading Resumption - PVX - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:45 PM EST 0.03 8,000 -0.01 TSXV 001 069
12/19/2014 3:45 PM EST 0.03 20,000 -0.01 TSXV 085 069
12/19/2014 3:45 PM EST 0.035 5,000 0 TSXV 007 069
12/19/2014 11:13 AM EST E 0.035 500 0 TSXV 059 062
12/19/2014 11:13 AM EST 0.035 3,000 0 TSXV 007 062
12/15/2014 2:58 PM EST 0.035 3,000 0 TSXV 001 079
11/19/2014 11:31 AM EST 0.045 10,000 0.01 TSXV 007 001
11/18/2014 10:26 AM EST E 0.045 500 0.01 TSXV 059 059
11/13/2014 2:00 PM EST 0.045 3,000 0.01 TSXV 085 033
11/05/2014 11:52 AM EST E 0.045 500 0.01 TSXV 059 069
11/05/2014 11:15 AM EST 0.045 3,000 0.01 TSXV 085 001
10/31/2014 1:32 PM EDT E 0.045 500 0.01 TSXV 059 028
10/16/2014 1:56 PM EDT 0.045 2,000 0.01 TSXV 085 069
10/10/2014 2:04 PM EDT E 0.045 700 0.01 TSXV 059 069
10/10/2014 2:04 PM EDT 0.045 2,000 0.01 TSXV 002 069
10/10/2014 2:04 PM EDT 0.05 6,000 0.02 TSXV 007 069
09/24/2014 10:27 AM EDT 0.06 2,000 0.03 TSXV 007 033
09/23/2014 2:52 PM EDT 0.06 2,000 0.03 TSXV 007 069
09/23/2014 11:13 AM EDT E 0.055 800 0.02 TSXV 059 069
09/23/2014 11:09 AM EDT E 0.055 500 0.02 TSXV 059 069
09/23/2014 11:09 AM EDT 0.055 2,000 0.02 TSXV 007 069
09/19/2014 3:13 PM EDT E 0.055 500 0.02 TSXV 059 069
09/19/2014 3:11 PM EDT E 0.055 500 0.02 TSXV 059 069
09/19/2014 3:06 PM EDT E 0.055 500 0.02 TSXV 059 069
09/18/2014 10:56 AM EDT 0.04 2,000 0.01 TSXV 007 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia