TMX group TMXmoney

Pantheon Ventures Ltd. (PVX)
Market: CDN Consolidated
$ 0.03
Jan 26, 2015, 3:12 PM EST
Change: -0.01 (-25.00%)
Volume: 80,300
Day Low
0.03
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.03 Total Shares: 1,948,735
Bid Size: 43,000 Escrow Shares: 75,600
Ask: 0.055 Net Shares: 1,873,135
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 58,462 P/B Ratio: -0.214
EPS: -0.50 Exchange: TSXV
Beta: -0.535793 VWAP: 0.034125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.06 0.04 0.04 0.03 80.30 k 100% -0.01 -25.000% 01/26/2015 1:03 PM
TSXV 0.03 0.03 0.06 0.04 0.04 0.03 80.30 k 100% -0.01 -25.000% 01/26/2015 1:03 PM

All times are in ET.

News Headlines for Pantheon Ventures Ltd.
9:00 AM EST
December 22, 2014
Pantheon Ventures Reprices Private Placement - Marketwired
11:56 AM EDT
October 11, 2012
IIROC Trading Resumption - PVX - Canada Newswire
11:49 AM EDT
October 11, 2012
IIROC Trade Resumption - Pantheon Ventures Ltd - Newsfile
3:01 PM EDT
October 10, 2012
IIROC Trading Halt - PVX - Canada Newswire
2:51 PM EDT
October 10, 2012
IIROC Trade Halt - Pantheon Ventures Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 1:03 PM EST 0.03 23,000 -0.01 TSXV 001 088
01/26/2015 1:03 PM EST 0.035 48,000 -0.01 TSXV 058 088
01/26/2015 1:03 PM EST 0.04 9,000 0 TSXV 059 088
01/26/2015 11:16 AM EST E 0.04 300 0 TSXV 059 068
01/21/2015 12:49 PM EST 0.04 1,000 0 TSXV 059 062
01/19/2015 12:08 PM EST 0.035 5,000 -0.01 TSXV 001 085
01/16/2015 9:30 AM EST E 0.035 500 -0.01 TSXV 059 007
01/16/2015 9:30 AM EST 0.035 2,000 -0.01 TSXV 001 007
01/06/2015 10:06 AM EST 0.04 10,000 0 TSXV 058 085
01/05/2015 2:17 PM EST 0.04 2,000 0 TSXV 058 002
12/30/2014 1:52 PM EST 0.04 2,000 0 TSXV 058 009
12/29/2014 2:21 PM EST E 0.04 500 0 TSXV 059 007
12/29/2014 1:19 PM EST 0.03 6,000 -0.01 TSXV 001 124
12/29/2014 12:51 PM EST 0.055 3,000 0.02 TSXV 124 001
12/24/2014 12:35 PM EST 0.03 4,000 -0.01 TSXV 001 002
12/24/2014 12:21 PM EST 0.03 2,000 -0.01 TSXV 001 085
12/23/2014 3:14 PM EST E 0.03 500 -0.01 TSXV 059 069
12/23/2014 3:14 PM EST 0.03 3,000 -0.01 TSXV 001 069
12/23/2014 2:08 PM EST E 0.03 400 -0.01 TSXV 059 002
12/23/2014 12:25 PM EST 0.03 7,000 -0.01 TSXV 007 001
12/23/2014 12:25 PM EST 0.03 2,000 -0.01 TSXV 007 069
12/23/2014 12:17 PM EST E 0.025 100 -0.02 TSXV 059 054
12/23/2014 12:17 PM EST 0.025 5,000 -0.02 TSXV 001 054
12/23/2014 12:01 PM EST 0.025 2,000 -0.02 TSXV 001 085
12/19/2014 3:45 PM EST 0.03 8,000 -0.01 TSXV 001 069
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia