Pantheon Ventures Ltd.

Market: Market: CDN Consolidated | Feb 28, 2015, 9:39 PM EST

PVX
$ 0.105
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.025
52 Week High 0.60


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.750071
Prev. Close: 0.105
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,782,068
Net Shares: 16,706,468
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 75,600
Market Cap: 1,762,117
P/B Ratio: -0.525
Exchange: TSXV

News Headlines for Pantheon Ventures Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 1:35 PM EST 0.105 12,000 0 TSXV 007 001
02/25/2015 9:57 AM EST 0.095 8,000 -0.01 TSXV 068 058
02/24/2015 2:08 PM EST E 0.095 100 -0.01 TSXV 059 074
02/24/2015 2:08 PM EST 0.095 8,000 -0.01 TSXV 069 074
02/24/2015 9:30 AM EST 0.095 4,000 -0.01 TSXV 069 085
02/24/2015 9:30 AM EST 0.095 6,000 -0.01 TSXV 001 085
02/23/2015 1:04 PM EST 0.10 10,000 -0.01 TSXV 001 088
02/23/2015 10:48 AM EST 0.095 23,000 -0.01 TSXV 001 079
02/23/2015 10:03 AM EST 0.095 1,000 -0.01 TSXV 001 001
02/17/2015 3:41 PM EST 0.10 8,000 -0.01 TSXV 058 088
02/17/2015 2:50 PM EST 0.10 500 -0.01 TSXV 058 007
02/17/2015 11:06 AM EST E 0.12 300 0.02 TSXV 143 059
02/17/2015 11:06 AM EST 0.12 2,500 0.02 TSXV 143 007
02/17/2015 10:50 AM EST E 0.12 100 0.02 TSXV 059 007
02/17/2015 10:50 AM EST 0.12 1,000 0.02 TSXV 143 007
02/17/2015 9:30 AM EST 0.10 1,500 -0.01 TSXV 058 062
02/13/2015 2:43 PM EST 0.11 12,000 0.01 TSXV 143 058
02/13/2015 1:36 PM EST 0.11 4,000 0.01 TSXV 143 059
02/12/2015 3:08 PM EST 0.11 1,000 0.01 TSXV 001 059
02/12/2015 12:29 PM EST 0.11 5,000 0.01 TSXV 001 058
02/12/2015 10:46 AM EST 0.10 10,000 -0.01 TSXV 059 058
02/09/2015 3:59 PM EST 0.075 30,000 -0.03 TSXV 001 088
02/04/2015 2:46 PM EST 0.075 6,000 -0.03 TSXV 001 001
02/03/2015 1:20 PM EST 0.06 5,000 -0.05 TSXV 002 059
02/03/2015 1:12 PM EST E 0.06 500 -0.05 TSXV 059 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia