TMX group TMXmoney

Pantheon Ventures Ltd. (PVX)
Market: CDN Consolidated
$ 0.02
Aug 1, 2014, 9:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.015 Total Shares: 19,487,377
Bid Size: 30,000 Escrow Shares: 756,000
Ask: 0.02 Net Shares: 18,731,377
Ask Size: 160,000 P/E Ratio: N/A
Market Cap: 389,748 P/B Ratio: -2.00
EPS: -0.03 Exchange: TSXV
Beta: 0.257699 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 3:23 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:23 PM
Alpha 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/26/2013 2:38 PM
Chi-X 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Pantheon Ventures Ltd.
11:56 AM EDT
October 11, 2012
IIROC Trading Resumption - PVX - Canada Newswire
11:49 AM EDT
October 11, 2012
IIROC Trade Resumption - Pantheon Ventures Ltd - Newsfile
3:01 PM EDT
October 10, 2012
IIROC Trading Halt - PVX - Canada Newswire
2:51 PM EDT
October 10, 2012
IIROC Trade Halt - Pantheon Ventures Ltd. - Newsfile
5:12 PM EST
March 09, 2012
IIROC Trading Resumption - PVX - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:23 PM EDT 0.02 65,000 0 TSXV 069 069
07/24/2014 2:13 PM EDT 0.02 430,000 0 TSXV 069 069
07/22/2014 2:49 PM EDT 0.015 5,000 -0.01 TSXV 088 007
07/22/2014 2:49 PM EDT 0.015 20,000 -0.01 TSXV 007 007
06/25/2014 10:48 AM EDT 0.01 45,000 -0.01 TSXV 007 007
06/25/2014 9:30 AM EDT 0.015 50,000 -0.01 TSXV 088 002
06/10/2014 3:41 PM EDT 0.015 25,000 -0.01 TSXV 088 002
06/10/2014 2:14 PM EDT 0.015 45,000 -0.01 TSXV 088 079
06/10/2014 1:23 PM EDT 0.015 40,000 -0.01 TSXV 007 079
05/29/2014 2:19 PM EDT 0.015 58,000 -0.01 TSXV 088 068
05/29/2014 10:01 AM EDT 0.015 20,000 -0.01 TSXV 088 001
05/27/2014 1:42 PM EDT 0.015 50,000 -0.01 TSXV 088 145
05/27/2014 11:27 AM EDT 0.015 80,000 -0.01 TSXV 007 002
05/27/2014 11:27 AM EDT 0.015 90,000 -0.01 TSXV 007 002
05/23/2014 11:23 AM EDT 0.015 10,000 -0.01 TSXV 007 001
05/23/2014 11:23 AM EDT 0.015 40,000 -0.01 TSXV 007 001
05/13/2014 11:38 AM EDT 0.015 41,000 -0.01 TSXV 068 002
05/13/2014 11:38 AM EDT 0.015 50,000 -0.01 TSXV 002 002
05/13/2014 11:30 AM EDT 0.015 17,000 -0.01 TSXV 068 001
05/13/2014 11:30 AM EDT 0.015 10,000 -0.01 TSXV 001 001
05/13/2014 11:30 AM EDT 0.015 3,000 -0.01 TSXV 001 001
05/07/2014 3:55 PM EDT 0.02 20,000 0 TSXV 088 007
05/07/2014 3:55 PM EDT 0.02 80,000 0 TSXV 088 007
05/07/2014 3:55 PM EDT 0.02 97,000 0 TSXV 088 001
05/07/2014 11:48 AM EDT 0.015 97,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.