dcsimg

Pantheon Ventures Ltd.

Exchange: TSXV Exchange | Aug 31, 2015, 4:32 AM EDT

PVX
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.11
Bid Size: 50,000
Beta: 4.528224
Prev. Close: 0.10
Low: N/A
Ask: 0.11
Ask Size: 40,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,782,068
Net Shares: 16,706,468
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 75,600
Market Cap: 1,678,207
P/B Ratio: 7.69
Exchange: TSXV

News Headlines for Pantheon Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2015 3:49 PM EDT 0.10 500 0.00 TSXV 039 001
06/19/2015 12:47 PM EDT 0.10 10,000 0.00 TSXV 001 085
06/19/2015 12:47 PM EDT 0.09 15,000 -0.01 TSXV 001 001
06/17/2015 9:36 AM EDT 0.085 10,000 -0.02 TSXV 007 058
06/17/2015 9:36 AM EDT 0.085 5,000 -0.02 TSXV 001 058
06/15/2015 12:46 PM EDT 0.085 40,000 -0.02 TSXV 059 001
06/15/2015 12:46 PM EDT 0.085 10,000 -0.02 TSXV 001 001
06/15/2015 11:10 AM EDT 0.125 30,000 0.03 TSXV 033 001
06/15/2015 11:04 AM EDT 0.125 6,000 0.03 TSXV 069 001
06/15/2015 11:04 AM EDT 0.12 10,000 0.02 TSXV 069 007
06/15/2015 11:04 AM EDT 0.12 40,000 0.02 TSXV 069 001
05/29/2015 1:18 PM EDT 0.085 50,000 -0.02 TSXV 069 001
05/29/2015 1:18 PM EDT 0.085 10,000 -0.02 TSXV 059 001
05/29/2015 1:18 PM EDT 0.085 4,000 -0.02 TSXV 069 001
05/28/2015 1:27 PM EDT E 0.085 500 -0.02 TSXV 059 062
05/28/2015 1:27 PM EDT 0.085 1,000 -0.02 TSXV 069 062
05/28/2015 1:27 PM EDT 0.09 3,000 -0.01 TSXV 001 062
05/11/2015 3:43 PM EDT 0.09 1,000 -0.01 TSXV 001 069
05/04/2015 12:10 PM EDT E 0.09 450 -0.01 TSXV 059 007
04/28/2015 11:56 AM EDT E 0.09 500 -0.01 TSXV 059 088
04/23/2015 3:17 PM EDT E 0.09 600 -0.01 TSXV 059 062
04/23/2015 1:01 PM EDT E 0.09 500 -0.01 TSXV 059 007
04/22/2015 10:32 AM EDT E 0.13 500 0.03 TSXV 088 002
04/10/2015 3:06 PM EDT 0.09 3,000 -0.01 TSXV 001 062
04/09/2015 1:02 PM EDT 0.105 10,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.