Pantheon Ventures Ltd.

Market: CDN Consolidated | May 28, 2015, 9:54 PM EDT

PVX
$ 0.085
Change:
-0.005 (-5.56%)
Volume:
4,500

Day Low 0.085
Day High 0.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.00
Bid Size: 0
Beta: 3.567167
Prev. Close: 0.09
Low: 0.085
Ask: 0.00
Ask Size: 0
VWAP: 0.08875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,782,068
Net Shares: 16,706,468
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 75,600
Market Cap: 1,426,476
P/B Ratio: 10.76
Exchange: TSXV

News Headlines for Pantheon Ventures Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.09 4,500 100% -0.01 -5.556% 05/28/2015 1:27 PM
TSXV 0.09 0.09 0.11 0.09 0.09 0.09 4,500 100% -0.01 -5.556% 05/28/2015 1:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 1:27 PM EDT E 0.085 500 -0.01 TSXV 059 062
05/28/2015 1:27 PM EDT 0.085 1,000 -0.01 TSXV 069 062
05/28/2015 1:27 PM EDT 0.09 3,000 0 TSXV 001 062
05/11/2015 3:43 PM EDT 0.09 1,000 0 TSXV 001 069
05/04/2015 12:10 PM EDT E 0.09 450 0 TSXV 059 007
04/28/2015 11:56 AM EDT E 0.09 500 0 TSXV 059 088
04/23/2015 3:17 PM EDT E 0.09 600 0 TSXV 059 062
04/23/2015 1:01 PM EDT E 0.09 500 0 TSXV 059 007
04/22/2015 10:32 AM EDT E 0.13 500 0.04 TSXV 088 002
04/10/2015 3:06 PM EDT 0.09 3,000 0 TSXV 001 062
04/09/2015 1:02 PM EDT 0.105 10,000 0.02 TSXV 001 001
04/09/2015 1:02 PM EDT 0.105 3,000 0.02 TSXV 001 002
04/09/2015 1:02 PM EDT 0.09 4,000 0 TSXV 001 001
04/08/2015 9:30 AM EDT 0.085 4,000 -0.01 TSXV 001 007
04/08/2015 9:30 AM EDT 0.085 6,000 -0.01 TSXV 059 007
04/07/2015 12:10 PM EDT 0.09 12,000 0 TSXV 059 059
04/06/2015 9:49 AM EDT 0.09 7,000 0 TSXV 059 058
04/02/2015 1:03 PM EDT 0.09 10,000 0 TSXV 059 001
03/27/2015 2:47 PM EDT 0.10 4,000 0.01 TSXV 001 001
03/27/2015 2:47 PM EDT 0.10 4,000 0.01 TSXV 001 001
03/27/2015 2:38 PM EDT 0.105 2,000 0.02 TSXV 059 001
03/27/2015 2:37 PM EDT 0.105 10,000 0.02 TSXV 059 001
03/25/2015 3:26 PM EDT 0.12 15,000 0.03 TSXV 069 001
03/24/2015 2:42 PM EDT 0.11 1,500 0.02 TSXV 069 062
03/24/2015 1:08 PM EDT 0.12 5,000 0.03 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.