TMX group TMXmoney

Pantheon Ventures Ltd. (PVX)
Market: CDN Consolidated
$ 0.06
Sep 30, 2014, 5:39 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.06 Total Shares: 1,948,735
Bid Size: 1,000 Escrow Shares: 75,600
Ask: 0.125 Net Shares: 1,873,135
Ask Size: 13,000 P/E Ratio: N/A
Market Cap: 116,924 P/B Ratio: -0.429
EPS: -0.33 Exchange: TSXV
Beta: -0.965113 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.13 0.00 0.00 0.00 0 100% 0.00 0.00% 09/24/2014 10:27 AM
TSXV 0.06 0.06 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 09/24/2014 10:27 AM

All times are in ET.

News Headlines for Pantheon Ventures Ltd.
11:56 AM EDT
October 11, 2012
IIROC Trading Resumption - PVX - Canada Newswire
11:49 AM EDT
October 11, 2012
IIROC Trade Resumption - Pantheon Ventures Ltd - Newsfile
3:01 PM EDT
October 10, 2012
IIROC Trading Halt - PVX - Canada Newswire
2:51 PM EDT
October 10, 2012
IIROC Trade Halt - Pantheon Ventures Ltd. - Newsfile
5:12 PM EST
March 09, 2012
IIROC Trading Resumption - PVX - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2014 10:27 AM EDT 0.06 2,000 0 TSXV 007 033
09/23/2014 2:52 PM EDT 0.06 2,000 0 TSXV 007 069
09/23/2014 11:13 AM EDT E 0.055 800 -0.01 TSXV 059 069
09/23/2014 11:09 AM EDT E 0.055 500 -0.01 TSXV 059 069
09/23/2014 11:09 AM EDT 0.055 2,000 -0.01 TSXV 007 069
09/19/2014 3:13 PM EDT E 0.055 500 -0.01 TSXV 059 069
09/19/2014 3:11 PM EDT E 0.055 500 -0.01 TSXV 059 069
09/19/2014 3:06 PM EDT E 0.055 500 -0.01 TSXV 059 069
09/18/2014 10:56 AM EDT 0.04 2,000 -0.02 TSXV 007 028
09/17/2014 11:10 AM EDT E 0.05 267 -0.01 TSXV 059 069
09/17/2014 11:10 AM EDT 0.05 12,000 -0.01 TSXV 007 069
09/15/2014 1:04 PM EDT 0.05 2,000 -0.01 TSXV 007 001
09/02/2014 11:48 AM EDT 0.01 15,000 -0.05 TSXV 007 124
08/26/2014 1:25 PM EDT 0.005 35,000 -0.06 OMEGA 099 085
08/26/2014 12:41 PM EDT 0.005 15,000 -0.06 CX2 099 085
08/22/2014 12:39 PM EDT 0.01 35,000 -0.05 TSXV 002 095
08/11/2014 12:32 PM EDT 0.01 25,000 -0.05 TSXV 028 095
08/11/2014 12:32 PM EDT 0.01 40,000 -0.05 TSXV 007 095
08/08/2014 12:35 PM EDT 0.01 15,000 -0.05 CHIX 099 001
08/08/2014 12:35 PM EDT 0.01 15,000 -0.05 OMEGA 099 001
08/08/2014 12:35 PM EDT 0.01 15,000 -0.05 TSXV 001 001
08/08/2014 12:35 PM EDT 0.01 50,000 -0.05 TSXV 001 001
08/08/2014 12:35 PM EDT 0.01 40,000 -0.05 TSXV 007 001
08/08/2014 12:35 PM EDT 0.01 100,000 -0.05 TSXV 095 001
08/08/2014 12:35 PM EDT 0.01 100,000 -0.05 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.