TMX group TMXmoney

Pantheon Ventures Ltd. (PVX)
Market: CDN Consolidated
$ 0.005
Sep 1, 2014, 7:13 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 19,487,377.00
Bid Size: 2,130,000.00 Escrow Shares: 756,000.00
Ask: 0.01 Net Shares: 18,731,377.00
Ask Size: 40,000.00 P/E Ratio: N/A
Market Cap: 97,437.00 P/B Ratio: -0.50
EPS: -0.03 Exchange: TSXV
Beta: -0.270812 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 1:25 PM

All times are in ET.

News Headlines for Pantheon Ventures Ltd.
11:56 AM EDT
October 11, 2012
IIROC Trading Resumption - PVX - Canada Newswire
11:49 AM EDT
October 11, 2012
IIROC Trade Resumption - Pantheon Ventures Ltd - Newsfile
3:01 PM EDT
October 10, 2012
IIROC Trading Halt - PVX - Canada Newswire
2:51 PM EDT
October 10, 2012
IIROC Trade Halt - Pantheon Ventures Ltd. - Newsfile
5:12 PM EST
March 09, 2012
IIROC Trading Resumption - PVX - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 1:25 PM EDT 0.005 35,000 0 OMEGA 099 085
08/26/2014 12:41 PM EDT 0.005 15,000 0 CX2 099 085
08/22/2014 12:39 PM EDT 0.01 35,000 0.01 TSXV 002 095
08/11/2014 12:32 PM EDT 0.01 25,000 0.01 TSXV 028 095
08/11/2014 12:32 PM EDT 0.01 40,000 0.01 TSXV 007 095
08/08/2014 12:35 PM EDT 0.01 15,000 0.01 CHIX 099 001
08/08/2014 12:35 PM EDT 0.01 15,000 0.01 OMEGA 099 001
08/08/2014 12:35 PM EDT 0.01 15,000 0.01 TSXV 001 001
08/08/2014 12:35 PM EDT 0.01 50,000 0.01 TSXV 001 001
08/08/2014 12:35 PM EDT 0.01 40,000 0.01 TSXV 007 001
08/08/2014 12:35 PM EDT 0.01 100,000 0.01 TSXV 095 001
08/05/2014 3:26 PM EDT 0.015 30,000 0.01 TSXV 088 001
07/28/2014 3:23 PM EDT 0.02 65,000 0.02 TSXV 069 069
07/24/2014 2:13 PM EDT 0.02 430,000 0.02 TSXV 069 069
07/22/2014 2:49 PM EDT 0.015 5,000 0.01 TSXV 088 007
07/22/2014 2:49 PM EDT 0.015 20,000 0.01 TSXV 007 007
06/25/2014 10:48 AM EDT 0.01 45,000 0.01 TSXV 007 007
06/25/2014 9:30 AM EDT 0.015 50,000 0.01 TSXV 088 002
06/10/2014 3:41 PM EDT 0.015 25,000 0.01 TSXV 088 002
06/10/2014 2:14 PM EDT 0.015 45,000 0.01 TSXV 088 079
06/10/2014 1:23 PM EDT 0.015 40,000 0.01 TSXV 007 079
05/29/2014 2:19 PM EDT 0.015 58,000 0.01 TSXV 088 068
05/29/2014 10:01 AM EDT 0.015 20,000 0.01 TSXV 088 001
05/27/2014 1:42 PM EDT 0.015 50,000 0.01 TSXV 088 145
05/27/2014 11:27 AM EDT 0.015 80,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.