dcsimg

Pantheon Ventures Ltd.

Exchange: TSXV Exchange | Jul 27, 2016, 4:50 PM EDT

PVX
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low N/A
52 Week High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.105
Bid Size: 20,000
Beta: 3.889208
Prev. Close: 0.10
Low: N/A
Ask: 0.12
Ask Size: 36,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,507,068
Net Shares: 25,431,468
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 75,600
Market Cap: 2,550,707
P/B Ratio: 7.69
Exchange: TSXV

Description

Pantheon Ventures Ltd is an exploration stage company. The Company is engaged in the acquisition and exploration of exploration and evaluation assets ... More

News Headlines for Pantheon Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2015 3:49 PM EDT 0.10 500 0.00 TSXV 039 001
06/19/2015 12:47 PM EDT 0.10 10,000 0.00 TSXV 001 085
06/19/2015 12:47 PM EDT 0.09 15,000 -0.01 TSXV 001 001
06/17/2015 9:36 AM EDT 0.085 10,000 -0.02 TSXV 007 058
06/17/2015 9:36 AM EDT 0.085 5,000 -0.02 TSXV 001 058
06/15/2015 12:46 PM EDT 0.085 40,000 -0.02 TSXV 059 001
06/15/2015 12:46 PM EDT 0.085 10,000 -0.02 TSXV 001 001
06/15/2015 11:10 AM EDT 0.125 30,000 0.03 TSXV 033 001
06/15/2015 11:04 AM EDT 0.125 6,000 0.03 TSXV 069 001
06/15/2015 11:04 AM EDT 0.12 10,000 0.02 TSXV 069 007
06/15/2015 11:04 AM EDT 0.12 40,000 0.02 TSXV 069 001
05/29/2015 1:18 PM EDT 0.085 50,000 -0.02 TSXV 069 001
05/29/2015 1:18 PM EDT 0.085 10,000 -0.02 TSXV 059 001
05/29/2015 1:18 PM EDT 0.085 4,000 -0.02 TSXV 069 001
05/28/2015 1:27 PM EDT E 0.085 500 -0.02 TSXV 059 062
05/28/2015 1:27 PM EDT 0.085 1,000 -0.02 TSXV 069 062
05/28/2015 1:27 PM EDT 0.09 3,000 -0.01 TSXV 001 062
05/11/2015 3:43 PM EDT 0.09 1,000 -0.01 TSXV 001 069
05/04/2015 12:10 PM EDT E 0.09 450 -0.01 TSXV 059 007
04/28/2015 11:56 AM EDT E 0.09 500 -0.01 TSXV 059 088
04/23/2015 3:17 PM EDT E 0.09 600 -0.01 TSXV 059 062
04/23/2015 1:01 PM EDT E 0.09 500 -0.01 TSXV 059 007
04/22/2015 10:32 AM EDT E 0.13 500 0.03 TSXV 088 002
04/10/2015 3:06 PM EDT 0.09 3,000 -0.01 TSXV 001 062
04/09/2015 1:02 PM EDT 0.105 10,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.