TMX group TMXmoney

Pantheon Ventures Ltd. (PVX)
Market: CDN Consolidated
$ 0.045
Oct 31, 2014, 4:23 PM EDT
Change: 0.00 (0.00%)
Volume: 500
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.00 Total Shares: 1,948,735
Bid Size: 0 Escrow Shares: 75,600
Ask: 0.00 Net Shares: 1,873,135
Ask Size: 0 P/E Ratio: N/A
Market Cap: 87,693 P/B Ratio: -0.321
EPS: -0.33 Exchange: TSXV
Beta: -0.477152 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.00 0.00 0.00 500 100% 0.00 0.00% 10/31/2014 1:32 PM
TSXV 0.05 0.05 0.07 0.00 0.00 0.00 500 100% 0.00 0.00% 10/31/2014 1:32 PM

All times are in ET.

News Headlines for Pantheon Ventures Ltd.
11:56 AM EDT
October 11, 2012
IIROC Trading Resumption - PVX - Canada Newswire
11:49 AM EDT
October 11, 2012
IIROC Trade Resumption - Pantheon Ventures Ltd - Newsfile
3:01 PM EDT
October 10, 2012
IIROC Trading Halt - PVX - Canada Newswire
2:51 PM EDT
October 10, 2012
IIROC Trade Halt - Pantheon Ventures Ltd. - Newsfile
5:12 PM EST
March 09, 2012
IIROC Trading Resumption - PVX - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 1:32 PM EDT E 0.045 500 0 TSXV 059 028
10/16/2014 1:56 PM EDT 0.045 2,000 0 TSXV 085 069
10/10/2014 2:04 PM EDT E 0.045 700 0 TSXV 059 069
10/10/2014 2:04 PM EDT 0.045 2,000 0 TSXV 002 069
10/10/2014 2:04 PM EDT 0.05 6,000 0.01 TSXV 007 069
09/24/2014 10:27 AM EDT 0.06 2,000 0.02 TSXV 007 033
09/23/2014 2:52 PM EDT 0.06 2,000 0.02 TSXV 007 069
09/23/2014 11:13 AM EDT E 0.055 800 0.01 TSXV 059 069
09/23/2014 11:09 AM EDT E 0.055 500 0.01 TSXV 059 069
09/23/2014 11:09 AM EDT 0.055 2,000 0.01 TSXV 007 069
09/19/2014 3:13 PM EDT E 0.055 500 0.01 TSXV 059 069
09/19/2014 3:11 PM EDT E 0.055 500 0.01 TSXV 059 069
09/19/2014 3:06 PM EDT E 0.055 500 0.01 TSXV 059 069
09/18/2014 10:56 AM EDT 0.04 2,000 -0.01 TSXV 007 028
09/17/2014 11:10 AM EDT E 0.05 267 0.01 TSXV 059 069
09/17/2014 11:10 AM EDT 0.05 12,000 0.01 TSXV 007 069
09/15/2014 1:04 PM EDT 0.05 2,000 0.01 TSXV 007 001
09/02/2014 11:48 AM EDT 0.01 15,000 -0.04 TSXV 007 124
08/26/2014 1:25 PM EDT 0.005 35,000 -0.04 OMEGA 099 085
08/26/2014 12:41 PM EDT 0.005 15,000 -0.04 CX2 099 085
08/22/2014 12:39 PM EDT 0.01 35,000 -0.04 TSXV 002 095
08/11/2014 12:32 PM EDT 0.01 25,000 -0.04 TSXV 028 095
08/11/2014 12:32 PM EDT 0.01 40,000 -0.04 TSXV 007 095
08/08/2014 12:35 PM EDT 0.01 15,000 -0.04 CHIX 099 001
08/08/2014 12:35 PM EDT 0.01 15,000 -0.04 OMEGA 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia