Pantheon Ventures Ltd.

Market: CDN Consolidated | Mar 30, 2015, 9:47 PM EDT

PVX
$ 0.10
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.025
52 Week High 0.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.691916
Prev. Close: 0.10
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,782,068
Net Shares: 16,706,468
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 75,600
Market Cap: 1,678,207
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for Pantheon Ventures Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.10 0.10 0.11 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 2:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 2:47 PM EDT 0.10 4,000 0 TSXV 001 001
03/27/2015 2:47 PM EDT 0.10 4,000 0 TSXV 001 001
03/27/2015 2:38 PM EDT 0.105 2,000 0.01 TSXV 059 001
03/27/2015 2:37 PM EDT 0.105 10,000 0.01 TSXV 059 001
03/25/2015 3:26 PM EDT 0.12 15,000 0.02 TSXV 069 001
03/24/2015 2:42 PM EDT 0.11 1,500 0.01 TSXV 069 062
03/24/2015 1:08 PM EDT 0.12 5,000 0.02 TSXV 001 059
03/19/2015 1:23 PM EDT E 0.12 100 0.02 TSXV 059 002
03/16/2015 3:07 PM EDT 0.12 5,000 0.02 TSXV 001 079
03/16/2015 2:57 PM EDT 0.12 5,000 0.02 TSXV 059 079
03/13/2015 3:35 PM EDT 0.13 15,000 0.03 TSXV 069 001
03/12/2015 2:53 PM EDT 0.13 10,000 0.03 TSXV 059 001
03/12/2015 2:52 PM EDT 0.12 5,000 0.02 TSXV 059 095
03/06/2015 3:57 PM EST E 0.11 200 0.01 TSXV 059 088
03/06/2015 3:57 PM EST 0.11 2,500 0.01 TSXV 007 088
03/06/2015 2:41 PM EST 0.11 9,000 0.01 TSXV 007 001
03/05/2015 10:53 AM EST 0.10 6,000 0 TSXV 001 079
03/04/2015 1:50 PM EST 0.10 10,000 0 TSXV 001 085
03/02/2015 2:33 PM EST 0.10 10,000 0 TSXV 001 088
03/02/2015 9:30 AM EST 0.10 20,000 0 TSXV 001 059
02/26/2015 1:35 PM EST 0.105 12,000 0.01 TSXV 007 001
02/25/2015 9:57 AM EST 0.095 8,000 -0.01 TSXV 068 058
02/24/2015 2:08 PM EST E 0.095 100 -0.01 TSXV 059 074
02/24/2015 2:08 PM EST 0.095 8,000 -0.01 TSXV 069 074
02/24/2015 9:30 AM EST 0.095 4,000 -0.01 TSXV 069 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia