TMX group TMXmoney

Pretium Resources Inc. (PVG)
Market: CDN Consolidated
$ 7.64
Jul 31, 2014, 9:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.13
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 7.64 Yield: N/A
Bid: 7.59 Div. Frequency: N/A
Bid Size: 1,900 Shares Out.: 115,307,377
Ask: 7.63 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.147
Market Cap: 880,948,360 Exchange: TSX
Beta: 1.401 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.64 7.59 7.63 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 4:00 PM
TSX 7.66 7.59 7.63 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:00 PM
Chi-X 7.64 7.37 7.76 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:00 PM
Pure 7.63 7.34 7.71 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:00 PM
CX2 7.64 7.37 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 4:00 PM

All times are in ET.

News Headlines for Pretium Resources Inc.
10:17 AM EDT
July 22, 2014
Pretivm Prices Offering of Common Shares - Marketwired
10:17 AM EDT
July 22, 2014
Pretivm Prices Offering of Common Shares - Marketwired
4:08 PM EDT
July 21, 2014
Pretivm to File Preliminary Prospectus Supplement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT 7.64 100 0 CX2 079 039
07/30/2014 4:00 PM EDT 7.64 200 0 CHIX 001 001
07/30/2014 4:00 PM EDT 7.63 100 -0.01 PURE 079 001
07/30/2014 4:00 PM EDT Q 7.66 100 0.02 TSX 009 053
07/30/2014 4:00 PM EDT Q 7.66 600 0.02 TSX 123 053
07/30/2014 4:00 PM EDT Q 7.66 700 0.02 TSX 123 053
07/30/2014 4:00 PM EDT Q 7.66 100 0.02 TSX 123 079
07/30/2014 4:00 PM EDT Q 7.66 100 0.02 TSX 123 079
07/30/2014 4:00 PM EDT Q 7.66 100 0.02 TSX 123 079
07/30/2014 4:00 PM EDT Q 7.66 200 0.02 TSX 123 079
07/30/2014 4:00 PM EDT Q 7.66 100 0.02 TSX 123 079
07/30/2014 4:00 PM EDT Q 7.66 3,100 0.02 TSX 123 039
07/30/2014 4:00 PM EDT Q 7.66 400 0.02 TSX 085 039
07/30/2014 4:00 PM EDT Q 7.66 300 0.02 TSX 085 053
07/30/2014 4:00 PM EDT Q 7.66 400 0.02 TSX 085 079
07/30/2014 4:00 PM EDT Q 7.66 200 0.02 TSX 085 079
07/30/2014 4:00 PM EDT Q 7.66 100 0.02 TSX 085 079
07/30/2014 4:00 PM EDT Q 7.66 100 0.02 TSX 085 079
07/30/2014 4:00 PM EDT Q 7.66 400 0.02 TSX 085 079
07/30/2014 4:00 PM EDT Q 7.66 1,900 0.02 TSX 085 039
07/30/2014 4:00 PM EDT Q 7.66 100 0.02 TSX 085 039
07/30/2014 4:00 PM EDT Q 7.66 1,100 0.02 TSX 085 039
07/30/2014 4:00 PM EDT Q 7.66 1,500 0.02 TSX 014 039
07/30/2014 4:00 PM EDT Q 7.66 1,000 0.02 TSX 014 079
07/30/2014 4:00 PM EDT Q 7.66 3,500 0.02 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.