| Home > Quotes & Charts > Quote |
|
Pretium Resources Inc. (PVG) Exchange: Toronto Stock Exchange
|
$7.440 
May 25, 2013, 10:38 AM EDT
Change:
-0.04 (-0.53%)
Volume: 170,731
Day Low
7.360
7.360
Day High
7.760
7.760
Company Chart
Detailed Quote
| Open: | 7.400 | EPS: | -0.17 | |
| High: | 7.760 | Ex-Div Date: | N/A | |
| Low: | 7.360 | Dividend: | N/A | |
| Prev. Close: | 7.480 | Yield: | N/A | |
| Bid: | 7.420 | Div. Frequency: | N/A | |
| Bid Size: | 9 | Shares Out.: | 102,256,532 | |
| Ask: | 7.680 | P/E Ratio: | N/A | |
| Ask Size: | 20 | P/B Ratio: | 1.155 | |
| Market Cap: | 760,788,598 | Exchange: | TSX | |
Beta:  |
1.887 | VWAP: |
7.544 |
News Headlines for Pretium Resources Inc.
5:47 PM EDT
May 14, 2013Pretivm Announces Changes to the Board of Directors - Marketwired
May 14, 2013Pretivm Announces Changes to the Board of Directors - Marketwired
4:29 PM EDT
May 10, 2013Pretivm Reports First Quarter 2013 Results - Marketwired
May 10, 2013Pretivm Reports First Quarter 2013 Results - Marketwired
5:00 AM EDT
May 08, 2013Pretium Resources Inc.: Underground Ramp Reaches Valley of the Kings - Marketwired
May 08, 2013Pretium Resources Inc.: Underground Ramp Reaches Valley of the Kings - Marketwired
3:15 PM EDT
April 26, 2013Pretivm Closes Financing - Marketwired
April 26, 2013Pretivm Closes Financing - Marketwired
5:00 AM EDT
April 23, 2013Pretivm Announces Strategic Investment by Liberty Metals & Mining - Marketwired
April 23, 2013Pretivm Announces Strategic Investment by Liberty Metals & Mining - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 7.440 | 200 | -0.040 | 053 | 053 |
| 4:00 PM EDT | 7.440 | 1,000 | -0.040 | 079 | 080 |
| 4:00 PM EDT | 7.440 | 1,400 | -0.040 | 014 | 080 |
| 4:00 PM EDT | 7.440 | 100 | -0.040 | 001 | 080 |
| 3:59 PM EDT | 7.440 | 200 | -0.040 | 080 | 053 |
| 3:59 PM EDT | 7.440 | 100 | -0.040 | 080 | 079 |
| 3:59 PM EDT | 7.430 | 100 | -0.050 | 080 | 072 |
| 3:59 PM EDT | 7.420 | 100 | -0.060 | 080 | 080 |
| 3:59 PM EDT | 7.430 | 100 | -0.050 | 080 | 072 |
| 3:59 PM EDT | 7.430 | 100 | -0.050 | 080 | 001 |
| 3:59 PM EDT | 7.430 | 100 | -0.050 | 080 | 079 |
| 3:59 PM EDT | 7.430 | 100 | -0.050 | 080 | 007 |
| 3:59 PM EDT | 7.430 | 100 | -0.050 | 080 | 007 |
| 3:59 PM EDT | 7.430 | 100 | -0.050 | 002 | 079 |
| 3:59 PM EDT | 7.430 | 1 | -0.050 | 002 | 089 |
| 3:59 PM EDT | 7.430 | 100 | -0.050 | 101 | 053 |
| 3:59 PM EDT | 7.430 | 200 | -0.050 | 101 | 072 |
| 3:59 PM EDT | 7.420 | 15 | -0.060 | 089 | 002 |
| 3:59 PM EDT | 7.430 | 100 | -0.050 | 053 | 053 |
| 3:59 PM EDT | 7.420 | 200 | -0.060 | 072 | 001 |
| 3:59 PM EDT | 7.420 | 100 | -0.060 | 079 | 001 |
| 3:59 PM EDT | 7.420 | 100 | -0.060 | 001 | 001 |
| 3:59 PM EDT | 7.420 | 100 | -0.060 | 001 | 001 |
| 3:59 PM EDT | 7.420 | 100 | -0.060 | 053 | 001 |
| 3:59 PM EDT | 7.425 | 100 | -0.055 | 079 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
