Pretium Resources Inc.

Market: CDN Consolidated | May 28, 2015, 11:43 AM EDT

PVG
$ 6.76
Change:
0.06 (0.90%)
Volume:
80,048

Day Low 6.61
Day High 6.81


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.71
High: 6.81
Bid: 6.75
Bid Size: 2,200
Beta: 1.818
Prev. Close: 6.70
Low: 6.61
Ask: 6.76
Ask Size: 500
VWAP: 6.722032
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,622,397
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 896,527,404
P/B Ratio: 1.023
Exchange: TSX

News Headlines for Pretium Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.76 6.75 6.76 6.71 6.81 6.61 80.04 k 100% 0.06 0.896% 05/28/2015 11:41 AM
TSX 6.76 6.75 6.76 6.71 6.81 6.62 58.14 k 73.10% 0.06 0.896% 05/28/2015 11:41 AM
Alpha 6.78 N/A N/A 6.73 6.81 6.62 6,700 8.42% 0.07 1.043% 05/28/2015 11:31 AM
TMX Select 6.79 6.75 6.77 6.75 6.79 6.70 1,300 1.63% 0.09 1.343% 05/28/2015 11:25 AM
Chi-X 6.78 N/A N/A 6.72 6.81 6.61 10.50 k 13.20% 0.07 1.043% 05/28/2015 11:34 AM
Omega 6.79 6.75 6.77 6.66 6.80 6.66 900 1.13% 0.09 1.343% 05/28/2015 11:31 AM
TriAct 6.44 N/A N/A 0.00 0.00 0.00 700 0.88% 0.00 0.00% 05/28/2015 11:34 AM
CX2 6.76 N/A N/A 6.73 6.78 6.70 1,300 1.63% 0.05 0.745% 05/28/2015 11:08 AM
LYNX 6.80 6.73 6.79 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 10:47 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 11:41 AM EDT 6.76 100 0.06 TSX 053 079
05/28/2015 11:40 AM EDT 6.77 100 0.07 TSX 053 001
05/28/2015 11:39 AM EDT 6.77 100 0.07 TSX 053 079
05/28/2015 11:34 AM EDT 6.775 100 0.08 TCM 009 001
05/28/2015 11:34 AM EDT 6.78 100 0.08 CHIX 001 001
05/28/2015 11:34 AM EDT 6.78 100 0.08 TSX 002 001
05/28/2015 11:33 AM EDT 6.78 100 0.08 CHIX 001 001
05/28/2015 11:33 AM EDT 6.78 100 0.08 TSX 053 079
05/28/2015 11:31 AM EDT 6.785 100 0.09 CHIX 080 001
05/28/2015 11:31 AM EDT 6.79 100 0.09 OMEGA 080 001
05/28/2015 11:31 AM EDT 6.78 100 0.08 CHIX 001 007
05/28/2015 11:31 AM EDT 6.78 100 0.08 CHIX 001 007
05/28/2015 11:31 AM EDT 6.78 100 0.08 CHIX 001 007
05/28/2015 11:31 AM EDT 6.78 100 0.08 CHIX 001 007
05/28/2015 11:31 AM EDT 6.78 100 0.08 CHIX 001 007
05/28/2015 11:31 AM EDT 6.78 100 0.08 TSX 079 007
05/28/2015 11:31 AM EDT 6.78 100 0.08 ALPHA 079 007
05/28/2015 11:27 AM EDT 6.795 100 0.10 TCM 015 079
05/28/2015 11:27 AM EDT 6.79 100 0.09 CHIX 001 080
05/28/2015 11:27 AM EDT 6.79 100 0.09 TSX 053 039
05/28/2015 11:27 AM EDT 6.79 100 0.09 TSX 079 039
05/28/2015 11:27 AM EDT 6.79 100 0.09 TSX 015 039
05/28/2015 11:27 AM EDT 6.79 100 0.09 TSX 079 039
05/28/2015 11:26 AM EDT 6.80 100 0.10 ALPHA 009 001
05/28/2015 11:25 AM EDT 6.80 100 0.10 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.