Pretium Resources Inc.

Market: CDN Consolidated | Apr 21, 2015, 10:24 AM EDT

PVG
$ 7.05
Change:
-0.09 (-1.26%)
Volume:
37,303

Day Low 7.03
Day High 7.17


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.11
High: 7.17
Bid: 7.04
Bid Size: 300
Beta: 1.824
Prev. Close: 7.14
Low: 7.03
Ask: 7.05
Ask Size: 4,100
VWAP: 7.092554
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,582,397
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 934,705,899
P/B Ratio: 1.199
Exchange: TSX

News Headlines for Pretium Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.05 7.04 7.05 7.11 7.17 7.03 37.30 k 100% -0.09 -1.261% 04/21/2015 10:21 AM
TSX 7.06 7.04 7.05 7.11 7.17 7.05 26.11 k 70.95% -0.08 -1.120% 04/21/2015 10:21 AM
Alpha 7.05 N/A N/A 7.12 7.17 7.04 1,200 3.26% -0.07 -0.983% 04/21/2015 10:21 AM
TMX Select 7.11 7.03 7.05 7.12 7.14 7.11 300 0.82% -0.03 -0.420% 04/21/2015 9:57 AM
Chi-X 7.05 N/A N/A 7.14 7.17 7.04 6,700 18.21% -0.08 -1.122% 04/21/2015 10:21 AM
Omega 7.07 7.03 7.05 7.15 7.15 7.06 1,200 3.26% -0.06 -0.772% 04/21/2015 10:20 AM
Pure 7.06 7.02 7.05 7.06 7.06 7.06 100 0.27% -0.07 -0.982% 04/21/2015 10:06 AM
TriAct 6.44 N/A N/A 0.00 0.00 0.00 190 0.52% 0.00 0.00% 04/21/2015 10:06 AM
CX2 7.03 N/A N/A 7.14 7.14 7.03 902 2.45% -0.11 -1.541% 04/21/2015 10:05 AM
LYNX 7.10 6.87 7.07 7.10 7.10 7.10 100 0.27% 0.09 1.284% 04/21/2015 9:51 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 10:21 AM EDT 7.05 100 -0.09 CHIX 001 001
04/21/2015 10:21 AM EDT 7.05 100 -0.09 CHIX 001 001
04/21/2015 10:21 AM EDT 7.05 200 -0.09 CHIX 001 001
04/21/2015 10:21 AM EDT 7.05 100 -0.09 CHIX 001 001
04/21/2015 10:21 AM EDT W 7.05 100 -0.09 ALPHA 079 039
04/21/2015 10:21 AM EDT 7.06 100 -0.08 TSX 089 053
04/21/2015 10:20 AM EDT 7.07 100 -0.07 OMEGA 001 065
04/21/2015 10:19 AM EDT 7.07 100 -0.07 OMEGA 080 001
04/21/2015 10:19 AM EDT 7.07 100 -0.07 OMEGA 080 001
04/21/2015 10:19 AM EDT 7.07 1,000 -0.07 TSX 002 013
04/21/2015 10:19 AM EDT 7.07 100 -0.07 TSX 001 053
04/21/2015 10:15 AM EDT 7.07 100 -0.07 OMEGA 001 065
04/21/2015 10:15 AM EDT 7.07 100 -0.07 TSX 079 015
04/21/2015 10:15 AM EDT E 7.06 11 -0.08 TSX 089 079
04/21/2015 10:14 AM EDT 7.06 100 -0.08 TSX 013 053
04/21/2015 10:14 AM EDT 7.06 100 -0.08 TSX 013 072
04/21/2015 10:14 AM EDT 7.06 100 -0.08 TSX 013 015
04/21/2015 10:14 AM EDT 7.06 100 -0.08 TSX 013 001
04/21/2015 10:14 AM EDT 7.06 100 -0.08 TSX 013 015
04/21/2015 10:14 AM EDT 7.06 100 -0.08 TSX 013 053
04/21/2015 10:14 AM EDT 7.06 200 -0.08 TSX 013 053
04/21/2015 10:14 AM EDT 7.06 400 -0.08 TSX 013 053
04/21/2015 10:14 AM EDT 7.06 100 -0.08 TSX 079 015
04/21/2015 10:14 AM EDT W 7.06 200 -0.08 OMEGA 001 065
04/21/2015 10:13 AM EDT 7.05 100 -0.09 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.