dcsimg

Pretium Resources Inc.

Exchange: TSX Exchange | Feb 9, 2016, 4:32 AM EST

PVG
$ 6.99 Change Up
Change:
0.10 (1.45%)
Volume:
344,022

Day Low 6.98
Day High 7.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.10
High: 7.36
Bid: 6.98
Bid Size: 1,000
Beta: 0.869
Prev. Close: 6.89
Low: 6.98
Ask: 7.00
Ask Size: 100
VWAP: 7.134892
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 145,068,405
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,014,028,151
P/B Ratio: 1.057
Exchange: TSX

News Headlines for Pretium Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 6.99 33 0.10 TSX 080 036
02/08/2016 4:00 PM EST Q 6.99 200 0.10 TSX 079 079
02/08/2016 4:00 PM EST Q 6.99 200 0.10 TSX 072 072
02/08/2016 4:00 PM EST Q 6.99 100 0.10 TSX 072 072
02/08/2016 4:00 PM EST Q 6.99 100 0.10 TSX 053 079
02/08/2016 4:00 PM EST Q 6.99 100 0.10 TSX 053 079
02/08/2016 4:00 PM EST Q 6.99 100 0.10 TSX 015 079
02/08/2016 4:00 PM EST Q 6.99 100 0.10 TSX 053 079
02/08/2016 4:00 PM EST Q 6.99 200 0.10 TSX 053 079
02/08/2016 4:00 PM EST Q 6.99 900 0.10 TSX 080 079
02/08/2016 4:00 PM EST Q 6.99 800 0.10 TSX 080 039
02/08/2016 4:00 PM EST Q 6.99 2,700 0.10 TSX 080 079
02/08/2016 4:00 PM EST Q 6.99 400 0.10 TSX 053 053
02/08/2016 3:59 PM EST W 6.99 100 0.10 TSX 079 079
02/08/2016 3:59 PM EST E 6.99 34 0.10 TSX 036 080
02/08/2016 3:59 PM EST 6.99 100 0.10 TSX 053 080
02/08/2016 3:59 PM EST E 6.99 34 0.10 TSX 036 080
02/08/2016 3:59 PM EST 6.99 100 0.10 TSX 053 053
02/08/2016 3:59 PM EST E 6.99 73 0.10 TSX 036 079
02/08/2016 3:59 PM EST W 7.00 100 0.11 TSX 001 001
02/08/2016 3:59 PM EST W 7.00 100 0.11 TSX 001 001
02/08/2016 3:59 PM EST W 7.00 100 0.11 TSX 001 079
02/08/2016 3:59 PM EST W 7.00 100 0.11 TSX 001 079
02/08/2016 3:59 PM EST W 7.00 100 0.11 TSX 001 079
02/08/2016 3:59 PM EST W 7.00 100 0.11 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.