dcsimg

Pretium Resources Inc.

Exchange: TSX Exchange | May 1, 2016, 3:46 AM EDT

PVG
$ 10.33 Change Up
Change:
0.50 (5.09%)
Volume:
989,484

Day Low 10.00
Day High 10.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.00
High: 10.41
Bid: 10.30
Bid Size: 600
Beta: 1.315
Prev. Close: 9.83
Low: 10.00
Ask: 10.35
Ask Size: 1,800
VWAP: 10.238616
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 177,264,160
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,831,138,773
P/B Ratio: 1.549
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold/silver/copper mineral interests and owns the Brucejack a... More

News Headlines for Pretium Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 10.33 79 0.50 TSX 036 002
04/29/2016 4:00 PM EDT Q 10.33 20 0.50 TSX 036 072
04/29/2016 4:00 PM EDT Q 10.33 38 0.50 TSX 080 036
04/29/2016 4:00 PM EDT Q 10.33 89 0.50 TSX 002 036
04/29/2016 4:00 PM EDT Q 10.33 38 0.50 TSX 065 036
04/29/2016 4:00 PM EDT Q 10.33 600 0.50 TSX 053 079
04/29/2016 4:00 PM EDT Q 10.33 200 0.50 TSX 053 079
04/29/2016 4:00 PM EDT Q 10.33 1,300 0.50 TSX 080 079
04/29/2016 4:00 PM EDT Q 10.33 500 0.50 TSX 080 079
04/29/2016 4:00 PM EDT Q 10.33 100 0.50 TSX 080 079
04/29/2016 4:00 PM EDT Q 10.33 300 0.50 TSX 080 072
04/29/2016 4:00 PM EDT Q 10.33 1,100 0.50 TSX 080 079
04/29/2016 4:00 PM EDT Q 10.33 1,500 0.50 TSX 080 085
04/29/2016 4:00 PM EDT Q 10.33 1,800 0.50 TSX 080 007
04/29/2016 4:00 PM EDT Q 10.33 1,400 0.50 TSX 080 072
04/29/2016 4:00 PM EDT Q 10.33 100 0.50 TSX 080 079
04/29/2016 4:00 PM EDT Q 10.33 100 0.50 TSX 080 079
04/29/2016 4:00 PM EDT Q 10.33 100 0.50 TSX 080 079
04/29/2016 4:00 PM EDT Q 10.33 2,000 0.50 TSX 080 072
04/29/2016 4:00 PM EDT Q 10.33 100 0.50 TSX 080 079
04/29/2016 4:00 PM EDT Q 10.33 100 0.50 TSX 080 079
04/29/2016 4:00 PM EDT Q 10.33 700 0.50 TSX 080 072
04/29/2016 4:00 PM EDT Q 10.33 100 0.50 TSX 002 079
04/29/2016 4:00 PM EDT Q 10.33 700 0.50 TSX 002 072
04/29/2016 4:00 PM EDT Q 10.33 4,900 0.50 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.