dcsimg

Pretium Resources Inc.

Exchange: TSX Exchange | Aug 31, 2016, 11:28 PM EDT

PVG
$ 12.65 Change Down
Change:
-0.13 (-1.02%)
Volume:
581,859

Day Low 12.32
Day High 12.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.59
High: 12.65
Bid: 12.53
Bid Size: 6,300
Beta: 1.347
Prev. Close: 12.78
Low: 12.32
Ask: 12.67
Ask Size: 700
VWAP: 12.518083
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 178,725,795
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,260,881,307
P/B Ratio: 2.008
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold/silver/copper mineral interests and owns the Brucejack a... More

News Headlines for Pretium Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 4:17 PM EDT S 12.65 43 -0.13 TSX 002 002
08/31/2016 4:17 PM EDT S 12.65 17,900 -0.13 TSX 002 002
08/31/2016 4:00 PM EDT Q 12.65 87 -0.13 TSX 036 001
08/31/2016 4:00 PM EDT Q 12.65 87 -0.13 TSX 036 001
08/31/2016 4:00 PM EDT Q 12.65 87 -0.13 TSX 036 001
08/31/2016 4:00 PM EDT Q 12.65 87 -0.13 TSX 036 001
08/31/2016 4:00 PM EDT Q 12.65 87 -0.13 TSX 036 001
08/31/2016 4:00 PM EDT Q 12.65 87 -0.13 TSX 036 001
08/31/2016 4:00 PM EDT Q 12.65 87 -0.13 TSX 036 001
08/31/2016 4:00 PM EDT Q 12.65 87 -0.13 TSX 036 001
08/31/2016 4:00 PM EDT Q 12.65 87 -0.13 TSX 036 001
08/31/2016 4:00 PM EDT Q 12.65 67 -0.13 TSX 036 001
08/31/2016 4:00 PM EDT Q 12.65 6 -0.13 TSX 036 080
08/31/2016 4:00 PM EDT Q 12.65 22 -0.13 TSX 036 065
08/31/2016 4:00 PM EDT Q 12.65 90 -0.13 TSX 036 065
08/31/2016 4:00 PM EDT Q 12.65 39 -0.13 TSX 036 001
08/31/2016 4:00 PM EDT Q 12.65 80 -0.13 TSX 039 036
08/31/2016 4:00 PM EDT Q 12.65 5 -0.13 TSX 001 036
08/31/2016 4:00 PM EDT Q 12.65 27 -0.13 TSX 222 036
08/31/2016 4:00 PM EDT Q 12.65 43 -0.13 TSX 002 036
08/31/2016 4:00 PM EDT Q 12.65 78 -0.13 TSX 085 036
08/31/2016 4:00 PM EDT Q 12.65 23 -0.13 TSX 085 036
08/31/2016 4:00 PM EDT Q 12.65 35 -0.13 TSX 072 036
08/31/2016 4:00 PM EDT Q 12.65 700 -0.13 TSX 001 036
08/31/2016 4:00 PM EDT Q 12.65 400 -0.13 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.