dcsimg

Pretium Resources Inc.

Exchange: TSX Exchange | Dec 7, 2016, 10:49 PM EST

PVG
$ 12.19 Change Down
Change:
-0.21 (-1.69%)
Volume:
370,003

Day Low 12.08
Day High 12.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.61
High: 12.72
Bid: 12.12
Bid Size: 400
Beta: 1.752
Prev. Close: 12.40
Low: 12.08
Ask: 12.19
Ask Size: 800
VWAP: 12.396959
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 179,781,802
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,191,540,166
P/B Ratio: 1.960
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold/silver/copper mineral interests and owns the Brucejack a... More

News Headlines for Pretium Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 4:00 PM EST Q 12.19 74 -0.21 TSX 080 036
12/07/2016 4:00 PM EST Q 12.19 70 -0.21 TSX 079 036
12/07/2016 4:00 PM EST Q 12.19 57 -0.21 TSX 001 036
12/07/2016 4:00 PM EST Q 12.19 200 -0.21 TSX 036 079
12/07/2016 4:00 PM EST Q 12.19 400 -0.21 TSX 053 079
12/07/2016 4:00 PM EST Q 12.19 2,100 -0.21 TSX 080 079
12/07/2016 4:00 PM EST Q 12.19 900 -0.21 TSX 001 079
12/07/2016 4:00 PM EST Q 12.19 200 -0.21 TSX 001 079
12/07/2016 4:00 PM EST Q 12.19 300 -0.21 TSX 001 102
12/07/2016 4:00 PM EST Q 12.19 100 -0.21 TSX 001 079
12/07/2016 4:00 PM EST Q 12.19 300 -0.21 TSX 001 072
12/07/2016 4:00 PM EST Q 12.19 100 -0.21 TSX 001 079
12/07/2016 4:00 PM EST Q 12.19 300 -0.21 TSX 001 072
12/07/2016 4:00 PM EST Q 12.19 100 -0.21 TSX 001 079
12/07/2016 4:00 PM EST Q 12.19 1,900 -0.21 TSX 001 072
12/07/2016 4:00 PM EST Q 12.19 300 -0.21 TSX 001 072
12/07/2016 4:00 PM EST Q 12.19 4,900 -0.21 TSX 001 079
12/07/2016 4:00 PM EST Q 12.19 400 -0.21 TSX 079 079
12/07/2016 4:00 PM EST Q 12.19 100 -0.21 TSX 001 039
12/07/2016 4:00 PM EST Q 12.19 1,800 -0.21 TSX 001 009
12/07/2016 4:00 PM EST Q 12.19 100 -0.21 TSX 009 009
12/07/2016 4:00 PM EST Q 12.19 300 -0.21 TSX 001 001
12/07/2016 4:00 PM EST Q 12.19 300 -0.21 TSX 001 072
12/07/2016 4:00 PM EST Q 12.19 1,000 -0.21 TSX 001 001
12/07/2016 4:00 PM EST Q 12.19 1,200 -0.21 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.