dcsimg

Pretium Resources Inc.

Exchange: TSX Exchange | Jul 29, 2016, 11:37 AM EDT

PVG
$ 15.63 Change Up
Change:
0.52 (3.44%)
Volume:
309,325

Day Low 15.18
Day High 15.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.36
High: 15.71
Bid: 15.62
Bid Size: 300
Beta: 1.329
Prev. Close: 15.11
Low: 15.18
Ask: 15.63
Ask Size: 200
VWAP: 15.518932
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 178,227,045
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,785,688,713
P/B Ratio: 2.423
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold/silver/copper mineral interests and owns the Brucejack a... More

News Headlines for Pretium Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 11:35 AM EDT 15.63 300 0.52 TSX 002 079
07/29/2016 11:35 AM EDT 15.63 200 0.52 TSX 002 001
07/29/2016 11:35 AM EDT 15.63 100 0.52 TSX 002 001
07/29/2016 11:35 AM EDT 15.63 100 0.52 TSX 002 053
07/29/2016 11:35 AM EDT 15.63 100 0.52 TSX 002 039
07/29/2016 11:34 AM EDT 15.60 100 0.49 TSX 080 039
07/29/2016 11:34 AM EDT W 15.60 100 0.49 TSX 079 001
07/29/2016 11:34 AM EDT W 15.60 100 0.49 TSX 079 001
07/29/2016 11:34 AM EDT 15.60 100 0.49 TSX 039 001
07/29/2016 11:34 AM EDT W 15.60 200 0.49 TSX 079 079
07/29/2016 11:34 AM EDT W 15.59 100 0.48 TSX 079 001
07/29/2016 11:33 AM EDT 15.58 100 0.47 TSX 001 039
07/29/2016 11:33 AM EDT 15.59 100 0.48 TSX 039 001
07/29/2016 11:33 AM EDT 15.57 100 0.46 TSX 079 058
07/29/2016 11:33 AM EDT 15.57 400 0.46 TSX 001 058
07/29/2016 11:33 AM EDT W 15.57 700 0.46 TSX 079 058
07/29/2016 11:33 AM EDT 15.57 200 0.46 TSX 079 058
07/29/2016 11:33 AM EDT W 15.57 100 0.46 TSX 079 058
07/29/2016 11:33 AM EDT W 15.57 1,300 0.46 TSX 079 058
07/29/2016 11:33 AM EDT W 15.57 900 0.46 TSX 079 058
07/29/2016 11:33 AM EDT 15.56 100 0.45 TSX 002 013
07/29/2016 11:33 AM EDT 15.56 100 0.45 TSX 079 013
07/29/2016 11:33 AM EDT 15.56 200 0.45 TSX 079 079
07/29/2016 11:32 AM EDT 15.56 100 0.45 TSX 039 001
07/29/2016 11:32 AM EDT 15.56 100 0.45 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.