Pretium Resources Inc.

Market: CDN Consolidated | Mar 30, 2015, 9:52 AM EDT

PVG
$ 6.46
Change:
-0.23 (-3.44%)
Volume:
34,801

Day Low 6.46
Day High 6.63
52 Week Low 4.60
52 Week High 9.435


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.63
High: 6.63
Bid: 6.45
Bid Size: 3,600
Beta: 1.775
Prev. Close: 6.69
Low: 6.46
Ask: 6.47
Ask Size: 4,800
VWAP: 6.514781
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,582,397
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 856,482,285
P/B Ratio: 0.967
Exchange: TSX

News Headlines for Pretium Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.46 6.45 6.47 6.63 6.63 6.46 34.80 k 100% -0.23 -3.438% 03/30/2015 9:52 AM
TSX 6.46 6.45 6.47 6.63 6.63 6.46 25.86 k 74.31% -0.23 -3.438% 03/30/2015 9:52 AM
Alpha 6.47 N/A N/A 6.51 6.53 6.47 700 2.01% -0.22 -3.289% 03/30/2015 9:51 AM
TMX Select 6.47 6.45 6.47 6.47 6.47 6.47 100 0.29% -0.22 -3.289% 03/30/2015 9:51 AM
Chi-X 6.47 N/A N/A 6.55 6.56 6.47 5,500 15.80% -0.22 -3.289% 03/30/2015 9:51 AM
Omega 6.47 6.45 6.49 6.47 6.47 6.47 400 1.15% -0.24 -3.577% 03/30/2015 9:51 AM
Pure 6.48 6.44 6.49 6.48 6.48 6.48 100 0.29% -0.25 -3.715% 03/30/2015 9:38 AM
TriAct 6.44 N/A N/A 0.00 0.00 0.00 241 0.69% 0.00 0.00% 03/30/2015 9:51 AM
CX2 6.47 N/A N/A 6.48 6.52 6.46 1,800 5.17% -0.22 -3.289% 03/30/2015 9:51 AM
LYNX 6.47 6.44 6.49 6.47 6.47 6.47 100 0.29% -0.20 -2.999% 03/30/2015 9:51 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 9:52 AM EDT E 6.46 39 -0.23 TSX 089 033
03/30/2015 9:52 AM EDT 6.46 100 -0.23 TSX 079 033
03/30/2015 9:51 AM EDT 6.47 100 -0.22 CX2 001 079
03/30/2015 9:51 AM EDT 6.47 100 -0.22 CX2 079 079
03/30/2015 9:51 AM EDT 6.47 100 -0.22 CHIX 001 001
03/30/2015 9:51 AM EDT 6.47 100 -0.22 CHIX 001 001
03/30/2015 9:51 AM EDT 6.47 100 -0.22 CHIX 001 001
03/30/2015 9:51 AM EDT 6.48 100 -0.21 CHIX 001 001
03/30/2015 9:51 AM EDT 6.47 100 -0.22 LYNX 057 001
03/30/2015 9:51 AM EDT 6.47 100 -0.22 OMEGA 001 001
03/30/2015 9:51 AM EDT 6.47 200 -0.22 OMEGA 001 001
03/30/2015 9:51 AM EDT 6.47 200 -0.22 TSX 039 079
03/30/2015 9:51 AM EDT 6.47 200 -0.22 TSX 079 079
03/30/2015 9:51 AM EDT 6.47 400 -0.22 TSX 079 079
03/30/2015 9:51 AM EDT 6.47 200 -0.22 TSX 079 079
03/30/2015 9:51 AM EDT 6.47 200 -0.22 TSX 079 079
03/30/2015 9:51 AM EDT 6.48 2,000 -0.21 TSX 007 079
03/30/2015 9:51 AM EDT 6.48 100 -0.21 TSX 079 079
03/30/2015 9:51 AM EDT 6.47 100 -0.22 ALPHA 079 079
03/30/2015 9:51 AM EDT W 6.47 100 -0.22 TMX 079 001
03/30/2015 9:51 AM EDT E 6.48 42 -0.21 TCM 007 014
03/30/2015 9:50 AM EDT 6.48 200 -0.21 CX2 079 079
03/30/2015 9:49 AM EDT 6.50 100 -0.19 CHIX 001 090
03/30/2015 9:49 AM EDT 6.50 100 -0.19 CHIX 001 090
03/30/2015 9:49 AM EDT 6.50 100 -0.19 CHIX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia