dcsimg

Pretium Resources Inc.

Exchange: TSX Exchange | May 30, 2016, 12:12 PM EDT

PVG
$ 9.18 Change Up
Change:
0.01 (0.11%)
Volume:
63,909

Day Low 9.05
Day High 9.41
52 Week Low 5.570000
52 Week High 11.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.06
High: 9.41
Bid: 9.17
Bid Size: 1,900
Beta: 1.280
Prev. Close: 9.17
Low: 9.05
Ask: 9.18
Ask Size: 2,500
VWAP: 9.244369
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 177,704,660
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,631,328,779
P/B Ratio: 1.423
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold/silver/copper mineral interests and owns the Brucejack a... More

News Headlines for Pretium Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 12:09 PM EDT 9.18 100 0.01 TSX 079 001
05/30/2016 12:09 PM EDT 9.18 100 0.01 TSX 079 001
05/30/2016 12:09 PM EDT 9.18 100 0.01 TSX 007 001
05/30/2016 12:09 PM EDT 9.18 100 0.01 TSX 007 001
05/30/2016 12:08 PM EDT 9.18 100 0.01 TSX 001 001
05/30/2016 12:08 PM EDT 9.18 100 0.01 TSX 079 001
05/30/2016 12:08 PM EDT 9.18 100 0.01 TSX 001 001
05/30/2016 12:08 PM EDT 9.18 300 0.01 TSX 001 001
05/30/2016 12:06 PM EDT 9.18 200 0.01 TSX 001 001
05/30/2016 12:06 PM EDT 9.18 100 0.01 TSX 001 001
05/30/2016 12:06 PM EDT 9.18 400 0.01 TSX 001 001
05/30/2016 12:06 PM EDT 9.18 100 0.01 TSX 079 001
05/30/2016 12:06 PM EDT 9.18 200 0.01 TSX 079 001
05/30/2016 12:06 PM EDT 9.18 200 0.01 TSX 079 001
05/30/2016 12:06 PM EDT 9.18 300 0.01 TSX 079 001
05/30/2016 12:02 PM EDT 9.18 100 0.01 TSX 015 001
05/30/2016 12:02 PM EDT 9.19 100 0.02 TSX 015 001
05/30/2016 12:02 PM EDT 9.19 100 0.02 TSX 001 079
05/30/2016 12:02 PM EDT 9.19 100 0.02 TSX 036 079
05/30/2016 12:02 PM EDT 9.19 100 0.02 TSX 001 053
05/30/2016 12:00 PM EDT 9.18 100 0.01 TSX 001 053
05/30/2016 12:00 PM EDT 9.18 100 0.01 TSX 001 053
05/30/2016 11:58 AM EDT 9.18 500 0.01 TSX 079 002
05/30/2016 11:58 AM EDT 9.18 100 0.01 TSX 001 002
05/30/2016 11:56 AM EDT 9.18 200 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.