dcsimg

Pretium Resources Inc.

Exchange: TSX Exchange | Feb 25, 2017, 3:50 PM EST

PVG
$ 14.23 Change Down
Change:
-0.99 (-6.50%)
Volume:
496,625

Day Low 14.22
Day High 15.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.39
High: 15.39
Bid: 14.21
Bid Size: 11,700
Beta: 1.469
Prev. Close: 15.22
Low: 14.22
Ask: 14.28
Ask Size: 200
VWAP: 14.653577
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 180,113,252
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,563,011,576
P/B Ratio: 2.288
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold/silver/copper mineral interests and owns the Brucejack a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 14.23 30 -0.99 TSX 079 036
02/24/2017 4:00 PM EST Q 14.23 2 -0.99 TSX 036 079
02/24/2017 4:00 PM EST Q 14.23 99 -0.99 TSX 036 080
02/24/2017 4:00 PM EST Q 14.23 33 -0.99 TSX 036 009
02/24/2017 4:00 PM EST Q 14.23 20 -0.99 TSX 036 065
02/24/2017 4:00 PM EST Q 14.23 97 -0.99 TSX 036 039
02/24/2017 4:00 PM EST Q 14.23 200 -0.99 TSX 079 036
02/24/2017 4:00 PM EST Q 14.23 600 -0.99 TSX 079 080
02/24/2017 4:00 PM EST Q 14.23 100 -0.99 TSX 085 080
02/24/2017 4:00 PM EST Q 14.23 2,600 -0.99 TSX 053 080
02/24/2017 4:00 PM EST Q 14.23 800 -0.99 TSX 053 080
02/24/2017 4:00 PM EST Q 14.23 700 -0.99 TSX 039 039
02/24/2017 4:00 PM EST Q 14.23 500 -0.99 TSX 001 039
02/24/2017 4:00 PM EST Q 14.23 500 -0.99 TSX 001 039
02/24/2017 4:00 PM EST Q 14.23 500 -0.99 TSX 079 039
02/24/2017 4:00 PM EST Q 14.23 100 -0.99 TSX 079 039
02/24/2017 4:00 PM EST Q 14.23 700 -0.99 TSX 053 039
02/24/2017 4:00 PM EST Q 14.23 700 -0.99 TSX 053 039
02/24/2017 4:00 PM EST Q 14.23 100 -0.99 TSX 079 039
02/24/2017 4:00 PM EST Q 14.23 600 -0.99 TSX 053 039
02/24/2017 4:00 PM EST Q 14.23 500 -0.99 TSX 053 039
02/24/2017 4:00 PM EST Q 14.23 100 -0.99 TSX 079 039
02/24/2017 4:00 PM EST Q 14.23 400 -0.99 TSX 053 039
02/24/2017 4:00 PM EST Q 14.23 5,100 -0.99 TSX 079 039
02/24/2017 4:00 PM EST Q 14.23 200 -0.99 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.