dcsimg

Pretium Resources Inc.

Exchange: TSX Exchange | Sep 3, 2015, 12:13 AM EDT

PVG
$ 6.83 Change Down
Change:
-0.10 (-1.44%)
Volume:
143,768

Day Low 6.705
Day High 7.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.95
High: 7.03
Bid: 6.82
Bid Size: 800
Beta: 1.680
Prev. Close: 6.93
Low: 6.705
Ask: 6.85
Ask Size: 200
VWAP: 6.819343
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 133,462,397
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 911,548,172
P/B Ratio: 1.033
Exchange: TSX

News Headlines for Pretium Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 6.83 70 -0.10 TSX 002 089
09/02/2015 4:00 PM EDT Q 6.83 1 -0.10 TSX 089 080
09/02/2015 4:00 PM EDT Q 6.83 1,000 -0.10 TSX 079 080
09/02/2015 4:00 PM EDT Q 6.83 400 -0.10 TSX 039 080
09/02/2015 4:00 PM EDT Q 6.83 200 -0.10 TSX 079 080
09/02/2015 4:00 PM EDT Q 6.83 900 -0.10 TSX 079 080
09/02/2015 4:00 PM EDT Q 6.83 500 -0.10 TSX 079 079
09/02/2015 4:00 PM EDT Q 6.83 100 -0.10 TSX 015 009
09/02/2015 4:00 PM EDT Q 6.83 100 -0.10 TSX 053 009
09/02/2015 4:00 PM EDT Q 6.83 700 -0.10 TSX 002 009
09/02/2015 4:00 PM EDT Q 6.83 100 -0.10 TSX 053 053
09/02/2015 3:59 PM EDT 6.83 200 -0.10 TSX 001 053
09/02/2015 3:59 PM EDT 6.83 300 -0.10 TSX 001 072
09/02/2015 3:59 PM EDT 6.83 100 -0.10 TSX 001 079
09/02/2015 3:59 PM EDT 6.83 100 -0.10 TSX 001 053
09/02/2015 3:59 PM EDT 6.83 200 -0.10 TSX 001 053
09/02/2015 3:59 PM EDT 6.83 200 -0.10 TSX 001 053
09/02/2015 3:59 PM EDT 6.82 100 -0.11 TSX 039 039
09/02/2015 3:59 PM EDT 6.82 100 -0.11 TSX 079 065
09/02/2015 3:59 PM EDT W 6.83 100 -0.10 TSX 079 079
09/02/2015 3:59 PM EDT W 6.83 200 -0.10 TSX 079 079
09/02/2015 3:59 PM EDT W 6.83 100 -0.10 TSX 079 079
09/02/2015 3:59 PM EDT W 6.83 100 -0.10 TSX 079 079
09/02/2015 3:59 PM EDT W 6.83 300 -0.10 TSX 079 079
09/02/2015 3:59 PM EDT 6.82 100 -0.11 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.