dcsimg

Pretium Resources Inc.

Exchange: TSX Exchange | Sep 29, 2016, 12:42 PM EDT

PVG
$ 13.75 Change Down
Change:
-0.06 (-0.43%)
Volume:
93,372

Day Low 13.51
Day High 13.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.65
High: 13.83
Bid: 13.74
Bid Size: 400
Beta: 1.588
Prev. Close: 13.81
Low: 13.51
Ask: 13.75
Ask Size: 300
VWAP: 13.653612
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 178,780,795
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,458,235,931
P/B Ratio: 2.189
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold/silver/copper mineral interests and owns the Brucejack a... More

News Headlines for Pretium Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 12:42 PM EDT 13.75 500 -0.06 TSX 124 036
09/29/2016 12:42 PM EDT 13.75 200 -0.06 TSX 124 079
09/29/2016 12:42 PM EDT 13.74 100 -0.07 TSX 079 001
09/29/2016 12:42 PM EDT W 13.73 200 -0.08 TSX 079 079
09/29/2016 12:41 PM EDT W 13.72 100 -0.09 TSX 001 001
09/29/2016 12:41 PM EDT W 13.72 100 -0.09 TSX 001 053
09/29/2016 12:40 PM EDT W 13.72 100 -0.09 TSX 001 053
09/29/2016 12:40 PM EDT W 13.72 400 -0.09 TSX 001 039
09/29/2016 12:40 PM EDT 13.70 100 -0.11 TSX 001 079
09/29/2016 12:40 PM EDT 13.70 100 -0.11 TSX 001 036
09/29/2016 12:40 PM EDT 13.70 100 -0.11 TSX 079 053
09/29/2016 12:40 PM EDT 13.70 200 -0.11 TSX 079 079
09/29/2016 12:39 PM EDT 13.72 100 -0.09 TSX 001 001
09/29/2016 12:39 PM EDT 13.72 100 -0.09 TSX 039 001
09/29/2016 12:39 PM EDT 13.72 200 -0.09 TSX 079 001
09/29/2016 12:39 PM EDT 13.73 100 -0.08 TSX 053 079
09/29/2016 12:39 PM EDT 13.74 200 -0.07 TSX 079 079
09/29/2016 12:39 PM EDT W 13.74 100 -0.07 TSX 001 001
09/29/2016 12:38 PM EDT 13.73 100 -0.08 TSX 079 001
09/29/2016 12:38 PM EDT 13.72 100 -0.09 TSX 001 079
09/29/2016 12:38 PM EDT 13.72 100 -0.09 TSX 001 036
09/29/2016 12:37 PM EDT W 13.72 100 -0.09 TSX 001 001
09/29/2016 12:37 PM EDT W 13.72 100 -0.09 TSX 001 053
09/29/2016 12:36 PM EDT W 13.71 100 -0.10 TSX 053 001
09/29/2016 12:36 PM EDT W 13.71 300 -0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.