dcsimg

Pretium Resources Inc.

Exchange: TSX Exchange | Jan 21, 2017, 8:22 PM EST

PVG
$ 13.71 Change Up
Change:
0.21 (1.56%)
Volume:
554,905

Day Low 13.39
Day High 13.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.53
High: 13.97
Bid: 13.68
Bid Size: 1,500
Beta: 1.548
Prev. Close: 13.50
Low: 13.39
Ask: 13.71
Ask Size: 400
VWAP: 13.676828
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 179,864,202
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,465,938,209
P/B Ratio: 2.204
Exchange: TSX

Description

Pretium Resources Inc is in the business of acquiring, owning, evaluating and developing gold/silver/copper mineral interests and owns the Brucejack a... More

News Headlines for Pretium Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 13.71 1 0.21 TSX 079 036
01/20/2017 4:00 PM EST Q 13.71 73 0.21 TSX 080 036
01/20/2017 4:00 PM EST Q 13.71 31 0.21 TSX 039 036
01/20/2017 4:00 PM EST Q 13.71 6 0.21 TSX 001 036
01/20/2017 4:00 PM EST Q 13.71 100 0.21 TSX 036 079
01/20/2017 4:00 PM EST Q 13.71 200 0.21 TSX 080 079
01/20/2017 4:00 PM EST Q 13.71 200 0.21 TSX 080 079
01/20/2017 4:00 PM EST Q 13.71 300 0.21 TSX 080 079
01/20/2017 4:00 PM EST Q 13.71 800 0.21 TSX 080 079
01/20/2017 4:00 PM EST Q 13.71 100 0.21 TSX 080 072
01/20/2017 4:00 PM EST Q 13.71 1,900 0.21 TSX 080 079
01/20/2017 4:00 PM EST Q 13.71 500 0.21 TSX 080 079
01/20/2017 4:00 PM EST Q 13.71 200 0.21 TSX 080 079
01/20/2017 4:00 PM EST Q 13.71 500 0.21 TSX 080 001
01/20/2017 4:00 PM EST Q 13.71 200 0.21 TSX 080 001
01/20/2017 4:00 PM EST Q 13.71 2,000 0.21 TSX 080 079
01/20/2017 4:00 PM EST Q 13.71 700 0.21 TSX 080 072
01/20/2017 4:00 PM EST Q 13.71 100 0.21 TSX 080 072
01/20/2017 4:00 PM EST Q 13.71 1,100 0.21 TSX 080 009
01/20/2017 4:00 PM EST Q 13.71 100 0.21 TSX 080 072
01/20/2017 4:00 PM EST Q 13.71 100 0.21 TSX 080 053
01/20/2017 4:00 PM EST Q 13.71 100 0.21 TSX 007 053
01/20/2017 4:00 PM EST Q 13.71 1,800 0.21 TSX 039 053
01/20/2017 4:00 PM EST Q 13.71 400 0.21 TSX 001 053
01/20/2017 4:00 PM EST Q 13.71 400 0.21 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.