TMX group TMXmoney

Pretium Resources Inc. (PVG)
Market: CDN Consolidated
$ 5.82
Oct 25, 2014, 8:25 AM EDT
Change: -0.13 (-2.18%)
Volume: 277,046
Day Low
5.80
Day High
6.01
Company Chart
Detailed Quote
Open: 5.91 EPS: -0.12
High: 6.01 Ex-Div Date: N/A
Low: 5.80 Dividend: N/A
Prev. Close: 5.95 Yield: N/A
Bid: 5.80 Div. Frequency: N/A
Bid Size: 5,100 Shares Out.: 116,828,081
Ask: 5.85 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.931
Market Cap: 679,939,431 Exchange: TSX
Beta: 1.754 VWAP: 5.888298
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.82 5.80 5.85 5.91 6.01 5.80 277.04 k 100% -0.13 -2.185% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Pretium Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 5.82 400 -0.13 TSX 079 080
10/24/2014 4:00 PM EDT Q 5.82 400 -0.13 TSX 079 085
10/24/2014 4:00 PM EDT Q 5.82 200 -0.13 TSX 072 085
10/24/2014 4:00 PM EDT Q 5.82 1,000 -0.13 TSX 079 085
10/24/2014 4:00 PM EDT Q 5.82 200 -0.13 TSX 072 085
10/24/2014 4:00 PM EDT Q 5.82 200 -0.13 TSX 001 085
10/24/2014 4:00 PM EDT Q 5.82 500 -0.13 TSX 053 085
10/24/2014 4:00 PM EDT Q 5.82 600 -0.13 TSX 079 085
10/24/2014 4:00 PM EDT Q 5.82 100 -0.13 TSX 079 085
10/24/2014 3:59 PM EDT 5.82 100 -0.13 TSX 079 053
10/24/2014 3:59 PM EDT 5.82 100 -0.13 TMX 079 001
10/24/2014 3:59 PM EDT 5.82 100 -0.13 TSX 079 053
10/24/2014 3:59 PM EDT 5.82 100 -0.13 CHIX 001 001
10/24/2014 3:59 PM EDT 5.83 100 -0.12 TSX 079 079
10/24/2014 3:59 PM EDT 5.83 100 -0.12 TSX 079 079
10/24/2014 3:59 PM EDT 5.83 100 -0.12 TSX 079 079
10/24/2014 3:59 PM EDT 5.83 100 -0.12 TSX 080 079
10/24/2014 3:59 PM EDT 5.83 100 -0.12 ALPHA 001 079
10/24/2014 3:59 PM EDT 5.83 100 -0.12 ALPHA 001 079
10/24/2014 3:59 PM EDT 5.83 100 -0.12 ALPHA 001 039
10/24/2014 3:59 PM EDT 5.83 100 -0.12 ALPHA 001 039
10/24/2014 3:59 PM EDT 5.83 100 -0.12 ALPHA 001 079
10/24/2014 3:59 PM EDT 5.82 100 -0.13 CX2 079 080
10/24/2014 3:59 PM EDT 5.84 100 -0.11 CHIX 001 001
10/24/2014 3:59 PM EDT 5.84 600 -0.11 CHIX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia