TMX group TMXmoney

Pretium Resources Inc. (PVG)
Market: CDN Consolidated
$ 8.02
Jan 25, 2015, 6:59 AM EST
Change: -0.21 (-2.55%)
Volume: 662,417
Day Low
7.89
Day High
8.26
Company Chart
Detailed Quote
Open: 8.05 EPS: -0.13
High: 8.26 Ex-Div Date: N/A
Low: 7.89 Dividend: N/A
Prev. Close: 8.23 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 132,562,397
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.201
Market Cap: 1,063,150,424 Exchange: TSX
Beta: 1.892 VWAP: 8.055884
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.02 N/A N/A 8.05 8.26 7.89 662.41 k 100% -0.21 -2.552% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Pretium Resources Inc.
5:18 PM EST
January 21, 2015
Pretivm Closes Non-Brokered Private Placement - Marketwired
5:18 PM EST
January 21, 2015
Pretivm Closes Non-Brokered Private Placement - Marketwired
9:16 AM EST
January 16, 2015
Pretivm Closes Financing with Zijin Mining Group - Marketwired
9:16 AM EST
January 16, 2015
Pretivm Closes Financing with Zijin Mining Group - Marketwired
5:00 AM EST
January 14, 2015
Pretivm Appoints New CFO - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 8.02 100 -0.21 TSX 079 080
01/23/2015 4:00 PM EST Q 8.02 300 -0.21 TSX 072 080
01/23/2015 4:00 PM EST Q 8.02 100 -0.21 TSX 053 080
01/23/2015 4:00 PM EST Q 8.02 100 -0.21 TSX 053 080
01/23/2015 4:00 PM EST Q 8.02 800 -0.21 TSX 039 080
01/23/2015 4:00 PM EST Q 8.02 100 -0.21 TSX 053 080
01/23/2015 4:00 PM EST Q 8.02 1,000 -0.21 TSX 079 080
01/23/2015 4:00 PM EST Q 8.02 500 -0.21 TSX 072 080
01/23/2015 4:00 PM EST Q 8.02 400 -0.21 TSX 072 080
01/23/2015 4:00 PM EST Q 8.02 600 -0.21 TSX 001 080
01/23/2015 4:00 PM EST Q 8.02 200 -0.21 TSX 053 080
01/23/2015 4:00 PM EST Q 8.02 500 -0.21 TSX 053 053
01/23/2015 4:00 PM EST Q 8.02 100 -0.21 TSX 053 053
01/23/2015 4:00 PM EST Q 8.02 800 -0.21 TSX 079 080
01/23/2015 4:00 PM EST Q 8.02 100 -0.21 TSX 079 080
01/23/2015 4:00 PM EST Q 8.02 100 -0.21 TSX 079 080
01/23/2015 4:00 PM EST Q 8.02 100 -0.21 TSX 079 080
01/23/2015 4:00 PM EST Q 8.02 1,000 -0.21 TSX 007 080
01/23/2015 4:00 PM EST Q 8.02 700 -0.21 TSX 007 014
01/23/2015 4:00 PM EST Q 8.02 100 -0.21 TSX 072 014
01/23/2015 4:00 PM EST 8.01 100 -0.22 ALPHA 039 079
01/23/2015 3:59 PM EST 8.03 100 -0.20 CHIX 001 001
01/23/2015 3:59 PM EST 8.03 100 -0.20 ALPHA 079 053
01/23/2015 3:59 PM EST 8.03 100 -0.20 TSX 079 053
01/23/2015 3:59 PM EST 8.03 100 -0.20 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia