TMX group TMXmoney

Pancontinental Uranium Corporation (PUC)
Exchange: TSX Venture Exchange
$0.075
May 20, 2013, 8:49 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.030
52 Week High
0.130
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.070 Total Shares: 78,648,929
Bid Size: 23,000 Escrow Shares: 0
Ask: 0.090 Net Shares: 78,648,929
Ask Size: 55,000 P/E Ratio: N/A
Market Cap: 5,898,670 P/B Ratio: 0.577
EPS: -0.01 Exchange: TSXV
Beta:   1.896 VWAP:   N/A
News Headlines for Pancontinental Uranium Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:07 PM EDT 0.075 18,000 0 037 001
10:15 AM EDT 0.070 7,000 -0.005 094 007
12:40 PM EDT 0.075 15,000 0 085 001
12:40 PM EDT 0.075 3,000 0 085 001
11:05 AM EDT 0.070 30,000 -0.005 094 085
9:56 AM EDT 0.070 15,000 -0.005 094 007
9:30 AM EDT 0.070 25,000 -0.005 094 079
9:30 AM EDT 0.070 5,000 -0.005 094 079
11:15 AM EDT 0.070 10,000 -0.005 094 007
3:33 PM EDT 0.070 476 -0.005 046 009
3:33 PM EDT 0.070 14,000 -0.005 094 009
3:16 PM EDT 0.070 11,000 -0.005 094 007
11:24 AM EDT 0.070 33,000 -0.005 001 002
11:24 AM EDT 0.070 3,000 -0.005 001 002
11:24 AM EDT 0.075 20,000 0 079 002
11:24 AM EDT 0.080 14,000 0.005 094 002
2:36 PM EDT 0.080 1,000 0.005 094 027
9:30 AM EDT 0.080 49,000 0.005 094 027
11:44 AM EDT 0.080 863 0.005 046 007
11:44 AM EDT 0.085 1,000 0.010 001 007
9:41 AM EDT 0.080 1,000 0.005 094 053
9:41 AM EDT 0.080 615 0.005 046 053
10:18 AM EDT 0.095 100 0.020 007 046
10:18 AM EDT 0.090 2,000 0.015 007 001
10:56 AM EDT 0.080 2,000 0.005 037 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.