dcsimg

POET Technologies Inc

Exchange: TSXV Exchange | Mar 29, 2017, 1:07 PM EDT

PTK
$ 0.325 real time data No Change
Change:
0.00 (0.00%)
Volume:
60,241
Real-time price
Day Low 0.325
Day High 0.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.325
High: 0.33
Net Shares: 259,333,852
Beta: 2.683443
Prev. Close: 0.325
Low: 0.325
Market Cap: 84,283,502
VWAP: 0.326483
Dividend: N/A
Div. Frequency: N/A
Total Shares: 259,333,852
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.031
Exchange: TSXV

Description

POET Technologies Inc, along with its subsidiaries, develops and designs semiconductor products using planar opto electronic technology for military a... More

News Headlines for POET Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:43 PM EDT 0.325 1,500 0.00 TSXV 001 007
03/29/2017 12:41 PM EDT 0.325 6,500 0.00 TSXV 001 009
03/29/2017 12:41 PM EDT 0.325 1,000 0.00 TSXV 039 009
03/29/2017 12:18 PM EDT 0.33 2,500 0.01 TSXV 079 085
03/29/2017 12:15 PM EDT E 0.325 100 0.00 TSXV 059 007
03/29/2017 12:10 PM EDT 0.33 5,000 0.01 TSXV 009 009
03/29/2017 10:34 AM EDT E 0.33 491 0.01 TSXV 002 059
03/29/2017 10:34 AM EDT 0.33 10,000 0.01 TSXV 002 085
03/29/2017 10:23 AM EDT 0.325 4,000 0.00 TSXV 079 009
03/29/2017 10:07 AM EDT 0.325 6,000 0.00 TSXV 079 007
03/29/2017 9:32 AM EDT 0.325 1,000 0.00 TSXV 124 033
03/29/2017 9:32 AM EDT 0.325 1,000 0.00 TSXV 124 001
03/29/2017 9:30 AM EDT E 0.32 250 -0.01 TSXV 059 079
03/29/2017 9:30 AM EDT E 0.325 400 0.00 TSXV 079 059
03/29/2017 9:30 AM EDT 0.325 3,000 0.00 TSXV 002 001
03/29/2017 9:30 AM EDT 0.325 10,000 0.00 TSXV 002 085
03/29/2017 9:30 AM EDT 0.325 5,000 0.00 TSXV 002 085
03/29/2017 9:30 AM EDT 0.325 2,000 0.00 TSXV 002 079
03/29/2017 9:30 AM EDT 0.325 500 0.00 TSXV 079 079
03/28/2017 3:59 PM EDT 0.325 1,000 0.00 TSXV 002 085
03/28/2017 3:46 PM EDT 0.32 5,000 -0.01 TSXV 085 009
03/28/2017 3:00 PM EDT 0.325 1,000 0.00 TSXV 002 085
03/28/2017 3:00 PM EDT 0.325 2,000 0.00 TSXV 002 099
03/28/2017 2:44 PM EDT 0.32 6,000 -0.01 TSXV 085 009
03/28/2017 2:44 PM EDT 0.32 1,000 -0.01 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.