TMX group TMXmoney

Pioneering Technology Corp. (PTE)
Exchange: TSX Venture Exchange
$0.200
May 22, 2013, 10:03 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.050
52 Week High
0.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.200 Div. Frequency: N/A
Bid: 0.140 Total Shares: 26,133,155
Bid Size: 2,000 Escrow Shares: 0
Ask: 0.195 Net Shares: 26,133,155
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 5,226,631 P/B Ratio: N/A
EPS: -0.04 Exchange: TSXV
Beta:   -0.443 VWAP:   N/A
News Headlines for Pioneering Technology Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:26 PM EDT 0.200 2,500 0 079 085
9:30 AM EDT 0.150 40 -0.050 062 007
3:02 PM EDT 0.140 1,500 -0.060 124 033
3:02 PM EDT 0.150 2,500 -0.050 079 033
11:41 AM EDT 0.180 50,000 -0.020 009 009
11:41 AM EDT 0.175 1,500 -0.025 009 001
3:40 PM EDT 0.115 1,500 -0.085 007 001
9:30 AM EDT 0.120 1,500 -0.080 057 007
9:30 AM EDT 0.120 1,500 -0.080 001 007
11:28 AM EDT 0.160 1,000 -0.040 079 079
11:52 AM EDT 0.160 100 -0.040 062 007
11:52 AM EDT 0.160 19,000 -0.040 079 007
11:02 AM EDT 0.185 2,500 -0.015 007 033
9:58 AM EDT 0.160 3,500 -0.040 079 079
1:59 PM EDT 0.160 2,000 -0.040 079 002
1:13 PM EDT 0.140 250 -0.060 062 007
1:13 PM EDT 0.160 13,500 -0.040 079 007
1:13 PM EDT 0.155 11,000 -0.045 079 007
1:43 PM EDT 0.120 3,500 -0.080 007 080
1:43 PM EDT 0.120 300 -0.080 062 080
3:39 PM EDT 0.140 12,500 -0.060 007 007
3:59 PM EDT 0.120 4,000 -0.080 007 062
3:47 PM EDT 0.110 1,500 -0.090 007 001
3:24 PM EDT 0.110 100 -0.090 062 002
9:44 AM EDT 0.100 160 -0.100 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.