TMX group TMXmoney

PowerShares Tactical Bond ETF (PTB)
Exchange: Toronto Stock Exchange
$20.000
May 18, 2013, 6:44 PM EDT
Change: -0.08 (-0.40%)
Volume: 6,669

Day Low
20.000
Day High
20.100
52 Week Low
19.790
52 Week High
20.340
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 20.090 EPS: N/A
High: 20.100 Ex-Div Date: 04/25/2013
Low: 20.000 Dividend: 0.070 CAD
Prev. Close: 20.080 Yield: 2.882
Bid: 19.990 Div. Frequency: Monthly
Bid Size: 1 Shares Out.: 6,425,000
Ask: 20.070 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: N/A
Market Cap: 128,500,000 Exchange: TSX
Beta:   -0.213 VWAP:   20.055
News Headlines for PowerShares Tactical Bond ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:55 PM EDT 20.050 56 -0.030 019 007
3:23 PM EDT 20.000 400 -0.080 019 001
2:39 PM EDT 20.040 11 -0.040 019 007
2:39 PM EDT 20.040 100 -0.040 019 001
2:27 PM EDT 20.040 87 -0.040 019 007
2:24 PM EDT 20.000 74 -0.080 007 019
2:24 PM EDT 20.010 500 -0.070 001 019
2:24 PM EDT 20.010 500 -0.070 001 019
2:24 PM EDT 20.040 100 -0.040 080 019
1:59 PM EDT 20.040 500 -0.040 080 080
1:59 PM EDT 20.040 88 -0.040 007 080
12:18 PM EDT 20.070 41 -0.010 019 007
12:18 PM EDT 20.070 1,000 -0.010 019 009
12:18 PM EDT 20.060 400 -0.020 019 001
11:58 AM EDT 20.040 51 -0.040 007 019
11:58 AM EDT 20.040 400 -0.040 001 019
11:50 AM EDT 20.070 5 -0.010 007 007
11:45 AM EDT 20.070 90 -0.010 007 007
11:39 AM EDT 20.070 50 -0.010 007 007
11:37 AM EDT 20.080 8 0 019 007
11:37 AM EDT 20.080 100 0 019 009
11:09 AM EDT 20.080 35 0 019 007
11:04 AM EDT 20.040 24 -0.040 007 019
10:49 AM EDT 20.080 48 0 019 007
10:49 AM EDT 20.080 400 0 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.