dcsimg

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Mar 24, 2017, 1:55 AM EDT

PSK
$ 27.67 Change Up
Change:
0.09 (0.33%)
Volume:
750,376

Day Low 27.18
Day High 27.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.53
High: 27.83
Bid: 27.60
Bid Size: 4,700
Beta: 2.197
Prev. Close: 27.58
Low: 27.18
Ask: 27.75
Ask Size: 200
VWAP: 27.545361
Dividend: 0.063 CAD
Div. Frequency: Monthly
Shares Out.: 237,215,530
P/E Ratio: 309.200
EPS: 0.060000
Yield: 2.711
Ex-Div Date: 03/29/2017
Market Cap: 6,563,753,715
P/B Ratio: 2.593
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:15 PM EDT X 27.67 63 0.09 TSX 002 002
03/23/2017 4:15 PM EDT X 27.67 200 0.09 TSX 002 002
03/23/2017 4:00 PM EDT Q 27.67 47 0.09 TSX 007 015
03/23/2017 4:00 PM EDT Q 27.67 1 0.09 TSX 007 079
03/23/2017 4:00 PM EDT Q 27.67 17 0.09 TSX 007 080
03/23/2017 4:00 PM EDT Q 27.67 26 0.09 TSX 007 007
03/23/2017 4:00 PM EDT Q 27.67 63 0.09 TSX 007 002
03/23/2017 4:00 PM EDT Q 27.67 7 0.09 TSX 085 007
03/23/2017 4:00 PM EDT Q 27.67 61 0.09 TSX 080 007
03/23/2017 4:00 PM EDT Q 27.67 49 0.09 TSX 001 007
03/23/2017 4:00 PM EDT Q 27.67 53 0.09 TSX 001 007
03/23/2017 4:00 PM EDT Q 27.67 44 0.09 TSX 001 007
03/23/2017 4:00 PM EDT Q 27.67 83 0.09 TSX 072 007
03/23/2017 4:00 PM EDT Q 27.67 25 0.09 TSX 002 007
03/23/2017 4:00 PM EDT Q 27.67 48 0.09 TSX 079 007
03/23/2017 4:00 PM EDT Q 27.67 69 0.09 TSX 001 007
03/23/2017 4:00 PM EDT Q 27.67 41 0.09 TSX 072 007
03/23/2017 4:00 PM EDT Q 27.67 78 0.09 TSX 053 007
03/23/2017 4:00 PM EDT Q 27.67 400 0.09 TSX 007 039
03/23/2017 4:00 PM EDT Q 27.67 900 0.09 TSX 085 039
03/23/2017 4:00 PM EDT Q 27.67 100 0.09 TSX 080 039
03/23/2017 4:00 PM EDT Q 27.67 300 0.09 TSX 101 053
03/23/2017 4:00 PM EDT Q 27.67 100 0.09 TSX 072 053
03/23/2017 4:00 PM EDT Q 27.67 300 0.09 TSX 002 053
03/23/2017 4:00 PM EDT Q 27.67 700 0.09 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.