dcsimg

PrairieSky Royalty Ltd.

Exchange: TSX Exchange | Apr 28, 2017, 8:08 AM EDT

PSK
$ 29.38 real time data Change Down
Change:
-0.02 (-0.07%)
Volume:
860,302
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 236,969,730
Beta: 2.138
Prev. Close: 29.40
Low: 0.00
Market Cap: 6,962,170,667
VWAP: 29.224872
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 172.800
EPS: 0.090000
Yield: 2.553
Ex-Div Date: 04/26/2017
P/B Ratio: 2.500
Exchange: TSX

Description

PrairieSky Royalty Ltd is engaged in leasing oil and gas fee lands and acquiring additional lands or interests, in each case to generate royalties.... More

News Headlines for PrairieSky Royalty Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 29.38 5 -0.02 TSX 007 001
04/27/2017 4:00 PM EDT Q 29.38 95 -0.02 TSX 007 001
04/27/2017 4:00 PM EDT Q 29.38 94 -0.02 TSX 007 001
04/27/2017 4:00 PM EDT Q 29.38 85 -0.02 TSX 007 080
04/27/2017 4:00 PM EDT Q 29.38 41 -0.02 TSX 007 072
04/27/2017 4:00 PM EDT Q 29.38 32 -0.02 TSX 007 009
04/27/2017 4:00 PM EDT Q 29.38 72 -0.02 TSX 007 001
04/27/2017 4:00 PM EDT Q 29.38 75 -0.02 TSX 007 033
04/27/2017 4:00 PM EDT Q 29.38 10 -0.02 TSX 007 065
04/27/2017 4:00 PM EDT Q 29.38 43 -0.02 TSX 007 014
04/27/2017 4:00 PM EDT Q 29.38 99 -0.02 TSX 007 053
04/27/2017 4:00 PM EDT Q 29.38 44 -0.02 TSX 057 007
04/27/2017 4:00 PM EDT Q 29.38 72 -0.02 TSX 057 007
04/27/2017 4:00 PM EDT Q 29.38 46 -0.02 TSX 015 007
04/27/2017 4:00 PM EDT Q 29.38 77 -0.02 TSX 079 007
04/27/2017 4:00 PM EDT Q 29.38 22 -0.02 TSX 079 007
04/27/2017 4:00 PM EDT Q 29.38 68 -0.02 TSX 001 007
04/27/2017 4:00 PM EDT Q 29.38 11 -0.02 TSX 053 007
04/27/2017 4:00 PM EDT Q 29.38 300 -0.02 TSX 001 007
04/27/2017 4:00 PM EDT Q 29.38 1,100 -0.02 TSX 001 001
04/27/2017 4:00 PM EDT Q 29.38 1,100 -0.02 TSX 001 079
04/27/2017 4:00 PM EDT Q 29.38 100 -0.02 TSX 001 007
04/27/2017 4:00 PM EDT Q 29.38 100 -0.02 TSX 001 065
04/27/2017 4:00 PM EDT Q 29.38 100 -0.02 TSX 001 065
04/27/2017 4:00 PM EDT Q 29.38 100 -0.02 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.