TMX group TMXmoney

Pason Systems Inc. (PSI)
Market: CDN Consolidated
$ 22.67
Dec 21, 2014, 12:59 AM EST
Change: 0.96 (4.42%)
Volume: 619,261
Day Low
21.70
Day High
22.88
Company Chart
Detailed Quote
Open: 21.70 EPS: 1.09
High: 22.88 Ex-Div Date: 12/12/2014
Low: 21.70 Dividend: 0.170 
Prev. Close: 21.71 Yield: 2.647
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 82,964,641
Ask: 0.00 P/E Ratio: 20.800
Ask Size: 0 P/B Ratio: 4.368
Market Cap: 1,880,808,411 Exchange: TSX
Beta: 0.553 VWAP: 22.273236
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.67 N/A N/A 21.70 22.88 21.70 619.26 k 100% 0.96 4.422% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Pason Systems Inc.
7:01 PM EST
November 12, 2014
Pason Systems Inc. Announces Quarterly Dividend - Canada Newswire
7:00 PM EST
November 12, 2014
Pason Reports Third Quarter 2014 Results - Canada Newswire
4:30 PM EDT
September 19, 2014
Pason to Release Third Quarter 2014 Results on November 12, 2014 - Canada Newswire
8:30 AM EDT
August 07, 2014
Pason Announces Director Resignation - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 22.67 11 0.96 TSX 002 002
12/19/2014 4:51 PM EST E 22.67 9 0.96 CHIX 002 002
12/19/2014 4:47 PM EST S 22.67 14,100 0.96 TSX 002 002
12/19/2014 4:45 PM EST S 22.67 1,300 0.96 TSX 002 002
12/19/2014 4:03 PM EST E 22.67 37 0.96 CHIX 007 007
12/19/2014 4:00 PM EST Q 22.67 100 0.96 TSX 053 014
12/19/2014 4:00 PM EST Q 22.67 100 0.96 TSX 053 085
12/19/2014 4:00 PM EST Q 22.67 200 0.96 TSX 039 085
12/19/2014 4:00 PM EST Q 22.67 200 0.96 TSX 053 085
12/19/2014 4:00 PM EST Q 22.67 100 0.96 TSX 039 039
12/19/2014 4:00 PM EST Q 22.67 200 0.96 TSX 053 053
12/19/2014 4:00 PM EST Q 22.67 200 0.96 TSX 072 085
12/19/2014 4:00 PM EST Q 22.67 300 0.96 TSX 079 085
12/19/2014 4:00 PM EST Q 22.67 300 0.96 TSX 001 085
12/19/2014 4:00 PM EST Q 22.67 100 0.96 TSX 079 085
12/19/2014 4:00 PM EST Q 22.67 900 0.96 TSX 079 085
12/19/2014 4:00 PM EST Q 22.67 100 0.96 TSX 015 085
12/19/2014 4:00 PM EST Q 22.67 700 0.96 TSX 080 085
12/19/2014 4:00 PM EST Q 22.67 1,300 0.96 TSX 002 085
12/19/2014 4:00 PM EST Q 22.67 600 0.96 TSX 001 085
12/19/2014 4:00 PM EST Q 22.67 500 0.96 TSX 001 085
12/19/2014 4:00 PM EST Q 22.67 100 0.96 TSX 072 085
12/19/2014 4:00 PM EST Q 22.67 700 0.96 TSX 007 009
12/19/2014 4:00 PM EST Q 22.67 400 0.96 TSX 013 009
12/19/2014 4:00 PM EST Q 22.67 1,100 0.96 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia