dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Sep 27, 2016, 1:00 AM EDT

PSI
$ 16.73 Change Down
Change:
-0.24 (-1.41%)
Volume:
94,210

Day Low 16.71
Day High 17.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.02
High: 17.25
Bid: 16.68
Bid Size: 300
Beta: 0.622
Prev. Close: 16.97
Low: 16.71
Ask: 16.82
Ask Size: 100
VWAP: 16.972610
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 84,306,349
P/E Ratio: N/A
EPS: -0.490000
Yield: 4.065
Ex-Div Date: 09/14/2016
Market Cap: 1,410,445,219
P/B Ratio: 3.373
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 16.73 78 -0.24 TSX 079 036
09/26/2016 4:00 PM EDT Q 16.73 22 -0.24 TSX 085 036
09/26/2016 4:00 PM EDT Q 16.73 6 -0.24 TSX 036 002
09/26/2016 4:00 PM EDT Q 16.73 20 -0.24 TSX 036 080
09/26/2016 4:00 PM EDT Q 16.73 4 -0.24 TSX 036 085
09/26/2016 4:00 PM EDT Q 16.73 400 -0.24 TSX 079 080
09/26/2016 4:00 PM EDT Q 16.73 800 -0.24 TSX 079 085
09/26/2016 4:00 PM EDT Q 16.73 100 -0.24 TSX 072 085
09/26/2016 4:00 PM EDT Q 16.73 100 -0.24 TSX 072 085
09/26/2016 4:00 PM EDT Q 16.73 200 -0.24 TSX 053 085
09/26/2016 4:00 PM EDT Q 16.73 100 -0.24 TSX 079 085
09/26/2016 4:00 PM EDT Q 16.73 200 -0.24 TSX 079 085
09/26/2016 4:00 PM EDT Q 16.73 100 -0.24 TSX 053 085
09/26/2016 4:00 PM EDT Q 16.73 100 -0.24 TSX 015 085
09/26/2016 4:00 PM EDT Q 16.73 100 -0.24 TSX 015 080
09/26/2016 4:00 PM EDT Q 16.73 300 -0.24 TSX 079 007
09/26/2016 3:59 PM EDT 16.74 100 -0.23 TSX 080 072
09/26/2016 3:59 PM EDT 16.73 100 -0.24 TSX 072 053
09/26/2016 3:59 PM EDT 16.74 100 -0.23 TSX 090 072
09/26/2016 3:59 PM EDT 16.74 100 -0.23 TSX 079 001
09/26/2016 3:59 PM EDT 16.74 100 -0.23 TSX 001 079
09/26/2016 3:59 PM EDT 16.74 100 -0.23 TSX 001 079
09/26/2016 3:59 PM EDT 16.74 100 -0.23 TSX 001 079
09/26/2016 3:59 PM EDT 16.74 200 -0.23 TSX 001 079
09/26/2016 3:59 PM EDT 16.74 100 -0.23 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.