dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Aug 26, 2016, 9:37 AM EDT

PSI
$ 18.69 Change Up
Change:
0.07 (0.38%)
Volume:
444

Day Low 18.62
Day High 18.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.62
High: 18.69
Bid: 18.64
Bid Size: 300
Beta: 0.490
Prev. Close: 18.62
Low: 18.62
Ask: 18.71
Ask Size: 100
VWAP: 18.6725
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 84,290,582
P/E Ratio: N/A
EPS: -0.490000
Yield: 3.652
Ex-Div Date: 09/14/2016
Market Cap: 1,575,390,978
P/B Ratio: 5.933
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 9:35 AM EDT W 18.69 100 0.07 TSX 002 001
08/26/2016 9:35 AM EDT 18.69 100 0.07 TSX 015 001
08/26/2016 9:35 AM EDT 18.69 100 0.07 TSX 015 001
08/26/2016 9:30 AM EDT E 18.85 20 0.23 TSX 057 036
08/26/2016 9:30 AM EDT E 18.62 24 0.00 TSX 002 036
08/26/2016 9:30 AM EDT 18.62 100 0.00 TSX 002 065
08/25/2016 4:00 PM EDT Q 18.62 50 0.00 TSX 009 036
08/25/2016 4:00 PM EDT Q 18.62 13 0.00 TSX 009 036
08/25/2016 4:00 PM EDT Q 18.62 1,100 0.00 TSX 009 079
08/25/2016 4:00 PM EDT Q 18.62 200 0.00 TSX 002 079
08/25/2016 4:00 PM EDT Q 18.62 500 0.00 TSX 009 079
08/25/2016 4:00 PM EDT Q 18.62 100 0.00 TSX 009 072
08/25/2016 4:00 PM EDT Q 18.62 200 0.00 TSX 009 072
08/25/2016 4:00 PM EDT Q 18.62 200 0.00 TSX 009 053
08/25/2016 4:00 PM EDT Q 18.62 100 0.00 TSX 053 053
08/25/2016 4:00 PM EDT Q 18.62 200 0.00 TSX 009 009
08/25/2016 4:00 PM EDT Q 18.62 300 0.00 TSX 009 001
08/25/2016 4:00 PM EDT Q 18.62 100 0.00 TSX 009 039
08/25/2016 4:00 PM EDT Q 18.62 100 0.00 TSX 009 079
08/25/2016 4:00 PM EDT Q 18.62 100 0.00 TSX 009 079
08/25/2016 4:00 PM EDT Q 18.62 100 0.00 TSX 009 079
08/25/2016 4:00 PM EDT Q 18.62 100 0.00 TSX 009 015
08/25/2016 4:00 PM EDT Q 18.62 700 0.00 TSX 009 014
08/25/2016 3:59 PM EDT E 18.59 29 -0.03 TSX 036 077
08/25/2016 3:59 PM EDT 18.59 100 -0.03 TSX 079 077
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.