TMX group TMXmoney

Pason Systems Inc. (PSI)
Market: CDN Consolidated
$ 27.38
Oct 25, 2014, 3:30 AM EDT
Change: -0.58 (-2.07%)
Volume: 197,101
Day Low
27.23
Day High
27.93
21.235
35.51
Company Chart
Detailed Quote
Open: 27.84 EPS: 0.88
High: 27.93 Ex-Div Date: 09/12/2014
Low: 27.23 Dividend: 0.170 
Prev. Close: 27.96 Yield: 2.146
Bid: 27.26 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 82,890,925
Ask: 27.40 P/E Ratio: 31.100
Ask Size: 1,300 P/B Ratio: 5.704
Market Cap: 2,269,553,527 Exchange: TSX
Beta: 0.463 VWAP: 27.343426
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.38 27.26 27.40 27.84 27.93 27.23 197.10 k 100% -0.58 -2.074% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Pason Systems Inc.
4:30 PM EDT
September 19, 2014
Pason to Release Third Quarter 2014 Results on November 12, 2014 - Canada Newswire
8:30 AM EDT
August 07, 2014
Pason Announces Director Resignation - Canada Newswire
5:01 PM EDT
August 06, 2014
Pason Systems Inc. Announces Quarterly Dividend - Canada Newswire
5:00 PM EDT
August 06, 2014
Pason Reports Second Quarter 2014 Results - Canada Newswire
5:00 PM EDT
June 16, 2014
Pason Announces Joint Venture Agreement - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 27.38 100 -0.58 TSX 080 001
10/24/2014 4:00 PM EDT Q 27.38 100 -0.58 TSX 080 039
10/24/2014 4:00 PM EDT Q 27.38 400 -0.58 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.38 100 -0.58 TSX 023 053
10/24/2014 4:00 PM EDT Q 27.38 100 -0.58 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.38 400 -0.58 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.38 100 -0.58 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.38 200 -0.58 TSX 023 072
10/24/2014 4:00 PM EDT Q 27.38 300 -0.58 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.38 300 -0.58 TSX 023 053
10/24/2014 4:00 PM EDT Q 27.38 500 -0.58 TSX 023 079
10/24/2014 4:00 PM EDT Q 27.38 100 -0.58 TSX 023 053
10/24/2014 4:00 PM EDT Q 27.38 2,500 -0.58 TSX 023 085
10/24/2014 4:00 PM EDT Q 27.38 200 -0.58 TSX 023 009
10/24/2014 4:00 PM EDT Q 27.38 200 -0.58 TSX 072 009
10/24/2014 3:59 PM EDT 27.37 100 -0.59 CHIX 001 001
10/24/2014 3:59 PM EDT 27.37 100 -0.59 TSX 053 079
10/24/2014 3:59 PM EDT 27.36 100 -0.60 TSX 053 072
10/24/2014 3:59 PM EDT 27.35 100 -0.61 CHIX 089 001
10/24/2014 3:59 PM EDT 27.36 100 -0.60 TSX 065 072
10/24/2014 3:59 PM EDT 27.35 100 -0.61 TSX 089 079
10/24/2014 3:59 PM EDT 27.35 100 -0.61 TSX 089 079
10/24/2014 3:59 PM EDT 27.34 200 -0.62 TSX 053 001
10/24/2014 3:59 PM EDT 27.34 100 -0.62 TSX 015 001
10/24/2014 3:59 PM EDT 27.34 100 -0.62 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia