dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

PSI
$ 18.39 Change Down
Change:
-0.38 (-2.02%)
Volume:
177,691

Day Low 18.26
Day High 18.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.82
High: 18.82
Bid: 18.30
Bid Size: 300
Beta: 0.594
Prev. Close: 18.77
Low: 18.26
Ask: 18.40
Ask Size: 1,700
VWAP: 18.436426
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 84,649,086
P/E Ratio: N/A
EPS: -0.360000
Yield: 3.698
Ex-Div Date: 03/14/2017
Market Cap: 1,556,696,692
P/B Ratio: 4.024
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 18.39 6 -0.38 TSX 002 002
02/27/2017 4:24 PM EST S 18.39 25,600 -0.38 TSX 002 002
02/27/2017 4:00 PM EST Q 18.39 31 -0.38 TSX 036 085
02/27/2017 4:00 PM EST Q 18.39 6 -0.38 TSX 036 002
02/27/2017 4:00 PM EST Q 18.39 45 -0.38 TSX 036 013
02/27/2017 4:00 PM EST Q 18.39 96 -0.38 TSX 065 036
02/27/2017 4:00 PM EST Q 18.39 52 -0.38 TSX 001 036
02/27/2017 4:00 PM EST Q 18.39 65 -0.38 TSX 001 036
02/27/2017 4:00 PM EST Q 18.39 7 -0.38 TSX 001 036
02/27/2017 4:00 PM EST Q 18.39 50 -0.38 TSX 080 036
02/27/2017 4:00 PM EST Q 18.39 99 -0.38 TSX 053 036
02/27/2017 4:00 PM EST Q 18.39 200 -0.38 TSX 036 079
02/27/2017 4:00 PM EST Q 18.39 300 -0.38 TSX 065 079
02/27/2017 4:00 PM EST Q 18.39 400 -0.38 TSX 065 079
02/27/2017 4:00 PM EST Q 18.39 100 -0.38 TSX 065 072
02/27/2017 4:00 PM EST Q 18.39 500 -0.38 TSX 065 072
02/27/2017 4:00 PM EST Q 18.39 100 -0.38 TSX 065 079
02/27/2017 4:00 PM EST Q 18.39 100 -0.38 TSX 065 001
02/27/2017 4:00 PM EST Q 18.39 100 -0.38 TSX 065 079
02/27/2017 4:00 PM EST Q 18.39 100 -0.38 TSX 065 079
02/27/2017 4:00 PM EST Q 18.39 100 -0.38 TSX 065 079
02/27/2017 4:00 PM EST Q 18.39 6,500 -0.38 TSX 065 079
02/27/2017 4:00 PM EST Q 18.39 700 -0.38 TSX 065 002
02/27/2017 4:00 PM EST Q 18.39 1,000 -0.38 TSX 001 002
02/27/2017 4:00 PM EST Q 18.39 400 -0.38 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.