dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

PSI
$ 20.27 real time data Change Down
Change:
-0.17 (-0.83%)
Volume:
155,038
Real-time price
Day Low 20.19
Day High 20.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.52
High: 20.74
Shares Out.: 84,671,652
Beta: 0.553
Prev. Close: 20.44
Low: 20.19
Market Cap: 1,716,294,386
VWAP: 20.268275
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.480000
Yield: 3.355
Ex-Div Date: 03/14/2017
P/B Ratio: 4.435
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 20.27 50 -0.17 TSX 036 080
04/28/2017 4:00 PM EDT Q 20.27 4 -0.17 TSX 036 002
04/28/2017 4:00 PM EDT Q 20.27 68 -0.17 TSX 036 085
04/28/2017 4:00 PM EDT Q 20.27 49 -0.17 TSX 036 001
04/28/2017 4:00 PM EDT Q 20.27 85 -0.17 TSX 007 036
04/28/2017 4:00 PM EDT Q 20.27 300 -0.17 TSX 014 079
04/28/2017 4:00 PM EDT Q 20.27 100 -0.17 TSX 014 079
04/28/2017 4:00 PM EDT Q 20.27 100 -0.17 TSX 007 079
04/28/2017 4:00 PM EDT Q 20.27 700 -0.17 TSX 007 039
04/28/2017 4:00 PM EDT Q 20.27 100 -0.17 TSX 007 079
04/28/2017 4:00 PM EDT Q 20.27 100 -0.17 TSX 007 053
04/28/2017 4:00 PM EDT Q 20.27 100 -0.17 TSX 007 001
04/28/2017 4:00 PM EDT Q 20.27 200 -0.17 TSX 007 079
04/28/2017 4:00 PM EDT Q 20.27 500 -0.17 TSX 007 053
04/28/2017 4:00 PM EDT Q 20.27 3,300 -0.17 TSX 007 080
04/28/2017 4:00 PM EDT Q 20.27 100 -0.17 TSX 007 013
04/28/2017 4:00 PM EDT Q 20.27 1,500 -0.17 TSX 007 079
04/28/2017 4:00 PM EDT Q 20.27 1,300 -0.17 TSX 007 002
04/28/2017 4:00 PM EDT Q 20.27 500 -0.17 TSX 007 085
04/28/2017 4:00 PM EDT Q 20.27 2,000 -0.17 TSX 001 085
04/28/2017 4:00 PM EDT Q 20.27 900 -0.17 TSX 001 013
04/28/2017 4:00 PM EDT Q 20.27 200 -0.17 TSX 053 053
04/28/2017 4:00 PM EDT Q 20.27 200 -0.17 TSX 053 053
04/28/2017 3:59 PM EDT E 20.25 8 -0.19 TSX 036 053
04/28/2017 3:59 PM EDT E 20.27 34 -0.17 TSX 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.