Pason Systems Inc.

Market: CDN Consolidated | Jul 5, 2015, 1:46 AM EDT

PSI
$ 22.11 Change Down
Change:
-0.09 (-0.41%)
Volume:
190,591

Day Low 22.11
Day High 22.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.25
High: 22.32
Bid: 0.00
Bid Size: 0
Beta: 0.501
Prev. Close: 22.20
Low: 22.11
Ask: 0.00
Ask Size: 0
VWAP: 22.175239
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 83,609,345
P/E Ratio: 17.300
EPS: 1.28
Yield: 3.076
Ex-Div Date: 06/12/2015
Market Cap: 1,848,602,618
P/B Ratio: 3.566
Exchange: TSX

News Headlines for Pason Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.11 N/A N/A 22.25 22.32 22.11 190.59 k 100% -0.09 -0.405% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 22.11 95 -0.09 TSX 036 080
07/03/2015 4:00 PM EDT Q 22.11 300 -0.09 TSX 053 053
07/03/2015 4:00 PM EDT Q 22.11 100 -0.09 TSX 001 001
07/03/2015 3:59 PM EDT W 22.14 100 -0.06 CHIX 080 001
07/03/2015 3:59 PM EDT W 22.13 100 -0.07 CHIX 080 001
07/03/2015 3:59 PM EDT W 22.13 100 -0.07 CHIX 080 001
07/03/2015 3:59 PM EDT W 22.13 100 -0.07 AQL 080 002
07/03/2015 3:59 PM EDT W 22.15 39,900 -0.05 TSX 080 080
07/03/2015 3:59 PM EDT W 22.14 100 -0.06 TSX 080 079
07/03/2015 3:59 PM EDT W 22.13 100 -0.07 TSX 080 053
07/03/2015 3:59 PM EDT W 22.13 100 -0.07 TSX 080 053
07/03/2015 3:59 PM EDT W 22.13 100 -0.07 TSX 080 009
07/03/2015 3:59 PM EDT W 22.13 100 -0.07 TSX 080 053
07/03/2015 3:59 PM EDT W 22.13 100 -0.07 TSX 080 079
07/03/2015 3:59 PM EDT W 22.13 100 -0.07 TSX 080 007
07/03/2015 3:59 PM EDT W 22.13 100 -0.07 TSX 080 079
07/03/2015 3:59 PM EDT W 22.14 100 -0.06 ALPHA 080 079
07/03/2015 3:59 PM EDT 22.125 100 -0.08 TSX 085 053
07/03/2015 3:59 PM EDT 22.125 200 -0.08 TSX 085 065
07/03/2015 3:58 PM EDT 22.125 100 -0.08 TSX 085 053
07/03/2015 3:58 PM EDT 22.125 100 -0.08 TSX 085 053
07/03/2015 3:57 PM EDT 22.125 100 -0.08 TSX 085 053
07/03/2015 3:56 PM EDT 22.14 100 -0.06 TSX 039 065
07/03/2015 3:56 PM EDT 22.15 100 -0.05 TSX 085 053
07/03/2015 3:56 PM EDT 22.15 100 -0.05 TCM 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.