dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:50 AM EDT

PSI
$ 17.73 Change Up
Change:
0.23 (1.31%)
Volume:
28,655

Day Low 17.40
Day High 17.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.50
High: 17.85
Bid: 17.70
Bid Size: 1,500
Beta: 0.580
Prev. Close: 17.50
Low: 17.40
Ask: 17.73
Ask Size: 900
VWAP: 17.678973
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 84,649,086
P/E Ratio: N/A
EPS: -0.360000
Yield: 3.835
Ex-Div Date: 03/14/2017
Market Cap: 1,500,828,295
P/B Ratio: 3.880
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 17.73 2 0.23 TSX 036 079
03/23/2017 4:00 PM EDT Q 17.73 76 0.23 TSX 036 080
03/23/2017 4:00 PM EDT Q 17.73 58 0.23 TSX 001 036
03/23/2017 4:00 PM EDT Q 17.73 26 0.23 TSX 080 036
03/23/2017 4:00 PM EDT Q 17.73 86 0.23 TSX 079 036
03/23/2017 4:00 PM EDT Q 17.73 100 0.23 TSX 001 053
03/23/2017 4:00 PM EDT Q 17.73 100 0.23 TSX 080 101
03/23/2017 3:59 PM EDT E 17.70 38 0.20 TSX 036 053
03/23/2017 3:59 PM EDT E 17.72 14 0.22 TSX 039 036
03/23/2017 3:59 PM EDT E 17.72 1 0.22 TSX 039 036
03/23/2017 3:59 PM EDT 17.70 100 0.20 TSX 033 001
03/23/2017 3:59 PM EDT 17.70 100 0.20 TSX 079 079
03/23/2017 3:59 PM EDT E 17.73 13 0.23 TSX 007 036
03/23/2017 3:59 PM EDT E 17.73 25 0.23 TSX 080 036
03/23/2017 3:58 PM EDT 17.70 100 0.20 TSX 001 053
03/23/2017 3:57 PM EDT 17.70 100 0.20 TSX 039 079
03/23/2017 3:57 PM EDT 17.70 100 0.20 TSX 079 079
03/23/2017 3:57 PM EDT 17.70 100 0.20 TSX 079 079
03/23/2017 3:56 PM EDT 17.71 100 0.21 TSX 079 001
03/23/2017 3:55 PM EDT 17.72 100 0.22 TSX 053 001
03/23/2017 3:54 PM EDT 17.72 100 0.22 TSX 053 001
03/23/2017 3:54 PM EDT 17.73 100 0.23 TSX 053 079
03/23/2017 3:54 PM EDT 17.73 100 0.23 TSX 001 079
03/23/2017 3:51 PM EDT E 17.73 4 0.23 TSX 036 065
03/23/2017 3:50 PM EDT 17.75 100 0.25 TSX 090 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.