dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Apr 30, 2016, 4:23 PM EDT

PSI
$ 18.24 Change Down
Change:
-0.04 (-0.22%)
Volume:
173,276

Day Low 17.96
Day High 18.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.16
High: 18.44
Bid: 18.16
Bid Size: 300
Beta: 0.564
Prev. Close: 18.28
Low: 17.96
Ask: 18.25
Ask Size: 1,200
VWAP: 18.237189
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 84,108,231
P/E Ratio: N/A
EPS: -0.17
Yield: 3.728
Ex-Div Date: 03/14/2016
Market Cap: 1,534,134,133
P/B Ratio: 3.134
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 18.24 46 -0.04 TSX 036 079
04/29/2016 4:00 PM EDT Q 18.24 29 -0.04 TSX 080 036
04/29/2016 4:00 PM EDT Q 18.24 81 -0.04 TSX 079 036
04/29/2016 4:00 PM EDT Q 18.24 18 -0.04 TSX 065 036
04/29/2016 4:00 PM EDT Q 18.24 44 -0.04 TSX 002 036
04/29/2016 4:00 PM EDT Q 18.24 100 -0.04 TSX 036 079
04/29/2016 4:00 PM EDT Q 18.24 100 -0.04 TSX 015 072
04/29/2016 4:00 PM EDT Q 18.24 300 -0.04 TSX 080 072
04/29/2016 4:00 PM EDT Q 18.24 100 -0.04 TSX 015 072
04/29/2016 4:00 PM EDT Q 18.24 200 -0.04 TSX 002 072
04/29/2016 4:00 PM EDT Q 18.24 1,300 -0.04 TSX 002 079
04/29/2016 4:00 PM EDT Q 18.24 100 -0.04 TSX 002 039
04/29/2016 4:00 PM EDT Q 18.24 600 -0.04 TSX 002 079
04/29/2016 4:00 PM EDT Q 18.24 100 -0.04 TSX 079 079
04/29/2016 4:00 PM EDT Q 18.24 1,000 -0.04 TSX 079 079
04/29/2016 4:00 PM EDT Q 18.24 400 -0.04 TSX 079 079
04/29/2016 4:00 PM EDT Q 18.24 1,400 -0.04 TSX 079 072
04/29/2016 4:00 PM EDT Q 18.24 100 -0.04 TSX 079 072
04/29/2016 4:00 PM EDT Q 18.24 400 -0.04 TSX 079 001
04/29/2016 4:00 PM EDT Q 18.24 400 -0.04 TSX 079 001
04/29/2016 4:00 PM EDT Q 18.24 100 -0.04 TSX 079 072
04/29/2016 4:00 PM EDT Q 18.24 100 -0.04 TSX 079 039
04/29/2016 4:00 PM EDT Q 18.24 100 -0.04 TSX 079 039
04/29/2016 4:00 PM EDT Q 18.24 100 -0.04 TSX 079 079
04/29/2016 4:00 PM EDT Q 18.24 100 -0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.