dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Sep 1, 2015, 7:54 AM EDT

PSI
$ 20.50 Change Up
Change:
1.29 (6.72%)
Volume:
172,864

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 20.00
Bid Size: 100
Beta: 0.472
Prev. Close: 19.21
Low: 0.00
Ask: 20.50
Ask Size: 100
VWAP: 20.203550
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 83,656,279
P/E Ratio: 21.600
EPS: 1.28
Yield: 3.317
Ex-Div Date: 09/14/2015
Market Cap: 1,714,953,720
P/B Ratio: 3.417
Exchange: TSX

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:00 PM EDT Q 20.50 33 1.29 TSX 036 001
08/31/2015 4:00 PM EDT Q 20.50 6 1.29 TSX 036 015
08/31/2015 4:00 PM EDT Q 20.50 45 1.29 TSX 036 007
08/31/2015 4:00 PM EDT Q 20.50 36 1.29 TSX 036 072
08/31/2015 4:00 PM EDT Q 20.50 50 1.29 TSX 039 036
08/31/2015 4:00 PM EDT Q 20.50 37 1.29 TSX 065 036
08/31/2015 4:00 PM EDT Q 20.50 9 1.29 TSX 065 036
08/31/2015 4:00 PM EDT Q 20.50 26 1.29 TSX 065 036
08/31/2015 4:00 PM EDT Q 20.50 70 1.29 TSX 080 036
08/31/2015 4:00 PM EDT Q 20.50 97 1.29 TSX 013 036
08/31/2015 4:00 PM EDT Q 20.50 50 1.29 TSX 001 036
08/31/2015 4:00 PM EDT Q 20.50 89 1.29 TSX 053 036
08/31/2015 4:00 PM EDT Q 20.50 5 1.29 TSX 085 036
08/31/2015 4:00 PM EDT Q 20.50 300 1.29 TSX 036 009
08/31/2015 4:00 PM EDT Q 20.50 100 1.29 TSX 053 009
08/31/2015 4:00 PM EDT Q 20.50 100 1.29 TSX 053 009
08/31/2015 4:00 PM EDT Q 20.50 100 1.29 TSX 053 009
08/31/2015 4:00 PM EDT Q 20.50 100 1.29 TSX 053 009
08/31/2015 4:00 PM EDT Q 20.50 300 1.29 TSX 053 009
08/31/2015 4:00 PM EDT Q 20.50 6,400 1.29 TSX 089 009
08/31/2015 4:00 PM EDT Q 20.50 100 1.29 TSX 089 079
08/31/2015 4:00 PM EDT Q 20.50 600 1.29 TSX 089 079
08/31/2015 4:00 PM EDT Q 20.50 900 1.29 TSX 089 079
08/31/2015 4:00 PM EDT Q 20.50 600 1.29 TSX 065 079
08/31/2015 4:00 PM EDT Q 20.50 100 1.29 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.