TMX group TMXmoney

Pason Systems Inc. (PSI)
Exchange: Toronto Stock Exchange
$17.840
May 19, 2013, 3:51 PM EDT
Change: -0.03 (-0.17%)
Volume: 25,510

Day Low
17.720
Day High
17.940
52 Week Low
13.590
52 Week High
18.260
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 17.930 EPS: 0.49
High: 17.940 Ex-Div Date: 06/12/2013
Low: 17.720 Dividend: 0.130 CAD
Prev. Close: 17.870 Yield: 2.915
Bid: 17.810 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 82,050,489
Ask: 17.840 P/E Ratio: 36.00
Ask Size: 2 P/B Ratio: 3.717
Market Cap: 1,463,780,724 Exchange: TSX
Beta:   0.496 VWAP:   17.826
News Headlines for Pason Systems Inc.
8:34 PM EDT
May 01, 2013Pason Systems Inc. Announces Quarterly Dividend - Canada Newswire
8:33 PM EDT
May 01, 2013Pason Reports First Quarter 2013 Results - Canada Newswire
4:30 PM EDT
March 19, 2013Pason to Release First Quarter 2013 Results On May 1, 2013 - Canada Newswire
10:41 PM EST
February 21, 2013Pason Systems Inc. Announces Quarterly Dividend - Canada Newswire
10:37 PM EST
February 21, 2013Pason Reports Fourth Quarter and Year End 2012 Results - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 17.840 100 -0.030 080 015
4:00 PM EDT 17.840 100 -0.030 080 079
3:59 PM EDT 17.810 17 -0.060 036 002
3:56 PM EDT 17.820 100 -0.050 053 079
3:51 PM EDT 17.850 99 -0.020 123 036
3:51 PM EDT 17.850 100 -0.020 123 039
3:46 PM EDT 17.860 100 -0.010 053 079
3:46 PM EDT 17.860 100 -0.010 053 079
3:46 PM EDT 17.860 100 -0.010 123 079
3:44 PM EDT 17.865 200 -0.005 085 039
3:39 PM EDT 17.860 100 -0.010 085 079
3:39 PM EDT 17.860 100 -0.010 123 079
3:38 PM EDT 17.865 200 -0.005 085 039
3:37 PM EDT 17.860 100 -0.010 085 101
3:37 PM EDT 17.860 100 -0.010 123 101
3:37 PM EDT 17.860 100 -0.010 123 001
3:37 PM EDT 17.850 100 -0.020 079 001
3:37 PM EDT 17.850 200 -0.020 007 001
3:37 PM EDT 17.880 100 0.010 123 079
3:37 PM EDT 17.850 100 -0.020 007 001
3:37 PM EDT 17.860 100 -0.010 015 001
3:37 PM EDT 17.860 100 -0.010 015 001
3:37 PM EDT 17.850 100 -0.020 007 001
3:37 PM EDT 17.850 100 -0.020 007 001
3:37 PM EDT 17.860 100 -0.010 085 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.