TMX group TMXmoney

Pason Systems Inc. (PSI)
Market: CDN Consolidated
$ 26.97
Nov 1, 2014, 5:17 AM EDT
Change: -0.02 (-0.07%)
Volume: 254,353
Day Low
26.77
Day High
27.24
21.235
35.51
Company Chart
Detailed Quote
Open: 27.24 EPS: 0.88
High: 27.24 Ex-Div Date: 09/12/2014
Low: 26.77 Dividend: 0.170 
Prev. Close: 26.99 Yield: 2.223
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 82,890,925
Ask: 0.00 P/E Ratio: 30.600
Ask Size: 0 P/B Ratio: 5.619
Market Cap: 2,235,568,247 Exchange: TSX
Beta: 0.460 VWAP: 26.911991
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.97 N/A N/A 27.24 27.24 26.77 254.35 k 100% -0.02 -0.074% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Pason Systems Inc.
4:30 PM EDT
September 19, 2014
Pason to Release Third Quarter 2014 Results on November 12, 2014 - Canada Newswire
8:30 AM EDT
August 07, 2014
Pason Announces Director Resignation - Canada Newswire
5:01 PM EDT
August 06, 2014
Pason Systems Inc. Announces Quarterly Dividend - Canada Newswire
5:00 PM EDT
August 06, 2014
Pason Reports Second Quarter 2014 Results - Canada Newswire
5:00 PM EDT
June 16, 2014
Pason Announces Joint Venture Agreement - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 26.97 100 -0.02 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.97 600 -0.02 TSX 009 053
10/31/2014 4:00 PM EDT Q 26.97 100 -0.02 TSX 009 001
10/31/2014 4:00 PM EDT Q 26.97 100 -0.02 TSX 009 001
10/31/2014 4:00 PM EDT Q 26.97 100 -0.02 TSX 009 039
10/31/2014 4:00 PM EDT Q 26.97 200 -0.02 TSX 009 072
10/31/2014 4:00 PM EDT Q 26.97 400 -0.02 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.97 400 -0.02 TSX 009 001
10/31/2014 4:00 PM EDT Q 26.97 200 -0.02 TSX 009 053
10/31/2014 4:00 PM EDT Q 26.97 200 -0.02 TSX 053 053
10/31/2014 4:00 PM EDT Q 26.97 100 -0.02 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.97 200 -0.02 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.97 300 -0.02 TSX 079 079
10/31/2014 4:00 PM EDT Q 26.97 100 -0.02 TSX 079 079
10/31/2014 4:00 PM EDT Q 26.97 500 -0.02 TSX 009 080
10/31/2014 4:00 PM EDT Q 26.97 300 -0.02 TSX 009 072
10/31/2014 4:00 PM EDT Q 26.97 800 -0.02 TSX 009 007
10/31/2014 4:00 PM EDT Q 26.97 1,300 -0.02 TSX 002 007
10/31/2014 4:00 PM EDT Q 26.97 1,000 -0.02 TSX 002 007
10/31/2014 4:00 PM EDT Q 26.97 400 -0.02 TSX 085 007
10/31/2014 4:00 PM EDT Q 26.97 800 -0.02 TSX 048 007
10/31/2014 4:00 PM EDT Q 26.97 300 -0.02 TSX 048 001
10/31/2014 4:00 PM EDT Q 26.97 100 -0.02 TSX 048 007
10/31/2014 4:00 PM EDT Q 26.97 200 -0.02 TSX 079 079
10/31/2014 3:59 PM EDT E 26.95 16 -0.04 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia