TMX group TMXmoney

Pason Systems Inc. (PSI)
Market: CDN Consolidated
$ 34.65
Aug 31, 2014, 4:02 AM EDT
Change: -0.39 (-1.11%)
Volume: 116,488
Day Low
34.43
Day High
35.12
Company Chart
Detailed Quote
Open: 35.00 EPS: 0.88
High: 35.12 Ex-Div Date: 09/12/2014
Low: 34.43 Dividend: 0.170 
Prev. Close: 35.04 Yield: 1.732
Bid: 34.61 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 82,688,620.00
Ask: 34.90 P/E Ratio: 40.000
Ask Size: 100.00 P/B Ratio: 7.219
Market Cap: 2,865,160,683 Exchange: TSX
Beta: 0.494 VWAP: 34.735599
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.65 34.61 34.90 35.00 35.12 34.43 116.48 k 100% -0.39 -1.113% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Pason Systems Inc.
8:30 AM EDT
August 07, 2014
Pason Announces Director Resignation - Canada Newswire
5:01 PM EDT
August 06, 2014
Pason Systems Inc. Announces Quarterly Dividend - Canada Newswire
5:00 PM EDT
August 06, 2014
Pason Reports Second Quarter 2014 Results - Canada Newswire
5:00 PM EDT
June 16, 2014
Pason Announces Joint Venture Agreement - Canada Newswire
5:00 PM EDT
June 12, 2014
Pason to Release Second Quarter 2014 Results on August 6, 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 34.65 1,000 -0.39 TSX 001 001
08/29/2014 4:17 PM EDT T 34.65 82 -0.39 TSX 002 002
08/29/2014 4:17 PM EDT S 34.65 1,300 -0.39 TSX 002 002
08/29/2014 4:00 PM EDT Q 34.65 100 -0.39 TSX 001 009
08/29/2014 4:00 PM EDT Q 34.65 100 -0.39 TSX 001 009
08/29/2014 4:00 PM EDT Q 34.65 600 -0.39 TSX 039 009
08/29/2014 4:00 PM EDT Q 34.65 300 -0.39 TSX 079 009
08/29/2014 4:00 PM EDT Q 34.65 200 -0.39 TSX 072 009
08/29/2014 4:00 PM EDT Q 34.65 300 -0.39 TSX 001 222
08/29/2014 4:00 PM EDT Q 34.65 200 -0.39 TSX 079 222
08/29/2014 4:00 PM EDT Q 34.65 200 -0.39 TSX 001 222
08/29/2014 4:00 PM EDT Q 34.65 100 -0.39 TSX 079 222
08/29/2014 4:00 PM EDT Q 34.65 100 -0.39 TSX 039 222
08/29/2014 4:00 PM EDT Q 34.65 100 -0.39 TSX 079 222
08/29/2014 4:00 PM EDT Q 34.65 100 -0.39 TSX 079 222
08/29/2014 4:00 PM EDT Q 34.65 1,300 -0.39 TSX 001 222
08/29/2014 4:00 PM EDT Q 34.65 100 -0.39 TSX 053 222
08/29/2014 4:00 PM EDT Q 34.65 1,700 -0.39 TSX 053 222
08/29/2014 4:00 PM EDT Q 34.65 600 -0.39 TSX 053 001
08/29/2014 4:00 PM EDT Q 34.65 100 -0.39 TSX 080 001
08/29/2014 4:00 PM EDT Q 34.65 300 -0.39 TSX 014 001
08/29/2014 4:00 PM EDT Q 34.65 100 -0.39 TSX 014 072
08/29/2014 4:00 PM EDT Q 34.65 100 -0.39 TSX 014 001
08/29/2014 4:00 PM EDT Q 34.65 100 -0.39 TSX 079 001
08/29/2014 4:00 PM EDT Q 34.65 1,200 -0.39 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.