dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

PSI
$ 18.57 Change Down
Change:
-0.16 (-0.85%)
Volume:
184,300

Day Low 18.445
Day High 18.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.74
High: 18.85
Bid: 18.50
Bid Size: 300
Beta: 0.668
Prev. Close: 18.73
Low: 18.445
Ask: 18.60
Ask Size: 200
VWAP: 18.655220
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 84,375,266
P/E Ratio: N/A
EPS: -0.490000
Yield: 3.631
Ex-Div Date: 12/14/2016
Market Cap: 1,566,848,690
P/B Ratio: 3.893
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 18.57 1 -0.16 TSX 079 036
12/09/2016 4:00 PM EST Q 18.57 59 -0.16 TSX 080 036
12/09/2016 4:00 PM EST Q 18.57 74 -0.16 TSX 036 079
12/09/2016 4:00 PM EST Q 18.57 100 -0.16 TSX 072 065
12/09/2016 4:00 PM EST Q 18.57 100 -0.16 TSX 079 065
12/09/2016 4:00 PM EST Q 18.57 200 -0.16 TSX 079 065
12/09/2016 4:00 PM EST Q 18.57 200 -0.16 TSX 072 065
12/09/2016 4:00 PM EST Q 18.57 400 -0.16 TSX 039 065
12/09/2016 4:00 PM EST Q 18.57 4,200 -0.16 TSX 079 065
12/09/2016 4:00 PM EST Q 18.57 400 -0.16 TSX 001 065
12/09/2016 4:00 PM EST Q 18.57 1,900 -0.16 TSX 079 065
12/09/2016 4:00 PM EST Q 18.57 100 -0.16 TSX 079 053
12/09/2016 4:00 PM EST Q 18.57 100 -0.16 TSX 001 053
12/09/2016 4:00 PM EST Q 18.57 200 -0.16 TSX 001 065
12/09/2016 4:00 PM EST Q 18.57 200 -0.16 TSX 001 065
12/09/2016 4:00 PM EST Q 18.57 2,500 -0.16 TSX 009 065
12/09/2016 4:00 PM EST Q 18.57 700 -0.16 TSX 001 065
12/09/2016 4:00 PM EST Q 18.57 1,000 -0.16 TSX 001 065
12/09/2016 4:00 PM EST Q 18.57 200 -0.16 TSX 072 065
12/09/2016 4:00 PM EST Q 18.57 100 -0.16 TSX 039 065
12/09/2016 4:00 PM EST Q 18.57 100 -0.16 TSX 039 065
12/09/2016 4:00 PM EST Q 18.57 100 -0.16 TSX 039 065
12/09/2016 4:00 PM EST Q 18.57 200 -0.16 TSX 039 065
12/09/2016 4:00 PM EST Q 18.57 100 -0.16 TSX 039 065
12/09/2016 4:00 PM EST Q 18.57 200 -0.16 TSX 072 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.