Pason Systems Inc.

Market: CDN Consolidated | Mar 30, 2015, 9:57 AM EDT

PSI
$ 20.06
Change:
-0.06 (-0.30%)
Volume:
12,162

Day Low 20.06
Day High 20.52
52 Week Low 16.78
52 Week High 35.51


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.29
High: 20.52
Bid: 20.05
Bid Size: 1,000
Beta: 0.482
Prev. Close: 20.12
Low: 20.06
Ask: 20.10
Ask Size: 800
VWAP: 20.257672
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 83,486,027
P/E Ratio: 14.800
EPS: 1.07
Yield: 3.380
Ex-Div Date: 03/12/2015
Market Cap: 1,674,729,702
P/B Ratio: 3.459
Exchange: TSX

News Headlines for Pason Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.06 20.05 20.10 20.29 20.52 20.06 12.16 k 100% -0.06 -0.298% 03/30/2015 9:55 AM
TSX 20.06 20.05 20.10 20.29 20.51 20.06 8,962 73.69% -0.06 -0.298% 03/30/2015 9:55 AM
Alpha 20.14 N/A N/A 20.33 20.33 20.14 600 4.93% 0.03 0.149% 03/30/2015 9:53 AM
TMX Select 20.15 N/A 20.10 20.30 20.52 20.15 800 6.58% 0.03 0.149% 03/30/2015 9:53 AM
Chi-X 20.31 N/A N/A 20.51 20.51 20.30 800 6.58% 0.21 1.045% 03/30/2015 9:45 AM
Omega 20.26 20.05 21.07 20.26 20.26 20.26 200 1.64% 0.15 0.746% 03/30/2015 9:48 AM
Pure 20.34 20.00 20.14 20.34 20.34 20.34 400 3.29% 0.24 1.194% 03/30/2015 9:36 AM
TriAct 18.60 N/A N/A 0.00 0.00 0.00 300 2.47% 0.00 0.00% 03/30/2015 9:53 AM
CX2 20.31 N/A N/A 20.31 20.31 20.31 100 0.82% 0.17 0.844% 03/30/2015 9:32 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 9:55 AM EDT 20.06 100 -0.06 TSX 072 001
03/30/2015 9:55 AM EDT 20.07 100 -0.05 TSX 015 002
03/30/2015 9:55 AM EDT E 20.08 50 -0.04 TSX 124 036
03/30/2015 9:55 AM EDT 20.08 300 -0.04 TSX 124 079
03/30/2015 9:55 AM EDT 20.07 100 -0.05 TSX 072 039
03/30/2015 9:54 AM EDT 20.07 100 -0.05 TSX 079 001
03/30/2015 9:54 AM EDT E 20.10 72 -0.02 TSX 039 036
03/30/2015 9:54 AM EDT W 20.10 100 -0.02 TSX 053 001
03/30/2015 9:54 AM EDT 20.10 100 -0.02 TSX 039 002
03/30/2015 9:54 AM EDT 20.11 100 -0.01 TSX 065 079
03/30/2015 9:54 AM EDT 20.11 100 -0.01 TSX 053 079
03/30/2015 9:54 AM EDT 20.12 100 0 TSX 072 079
03/30/2015 9:54 AM EDT 20.12 200 0 TSX 007 079
03/30/2015 9:53 AM EDT 20.12 100 0 TSX 007 039
03/30/2015 9:53 AM EDT 20.12 100 0 TSX 002 002
03/30/2015 9:53 AM EDT 20.16 100 0.04 TCM 001 001
03/30/2015 9:53 AM EDT 20.16 100 0.04 TSX 072 079
03/30/2015 9:53 AM EDT 20.14 200 0.02 TSX 079 001
03/30/2015 9:53 AM EDT 20.15 100 0.03 TSX 079 079
03/30/2015 9:53 AM EDT 20.15 100 0.03 TSX 079 079
03/30/2015 9:53 AM EDT 20.15 100 0.03 TSX 002 079
03/30/2015 9:53 AM EDT 20.15 200 0.03 TSX 079 079
03/30/2015 9:53 AM EDT 20.15 100 0.03 TSX 079 079
03/30/2015 9:53 AM EDT 20.15 100 0.03 TMX 039 079
03/30/2015 9:53 AM EDT 20.14 100 0.02 ALPHA 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia