dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Feb 12, 2016, 4:24 AM EST

PSI
$ 15.28 Change Down
Change:
-0.51 (-3.23%)
Volume:
148,068

Day Low 15.00
Day High 16.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.22
High: 16.06
Bid: 15.25
Bid Size: 400
Beta: 0.691
Prev. Close: 15.79
Low: 15.00
Ask: 15.30
Ask Size: 1,000
VWAP: 15.481769
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 84,067,664
P/E Ratio: 37.300
EPS: 0.41
Yield: 4.450
Ex-Div Date: 12/14/2015
Market Cap: 1,284,553,906
P/B Ratio: 2.581
Exchange: TSX

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 15.28 17 -0.51 TSX 080 036
02/11/2016 4:00 PM EST Q 15.28 49 -0.51 TSX 072 036
02/11/2016 4:00 PM EST Q 15.28 75 -0.51 TSX 036 014
02/11/2016 4:00 PM EST Q 15.28 100 -0.51 TSX 053 072
02/11/2016 4:00 PM EST Q 15.28 100 -0.51 TSX 053 072
02/11/2016 4:00 PM EST Q 15.28 100 -0.51 TSX 053 072
02/11/2016 4:00 PM EST Q 15.28 100 -0.51 TSX 053 072
02/11/2016 4:00 PM EST Q 15.28 100 -0.51 TSX 015 072
02/11/2016 4:00 PM EST Q 15.28 100 -0.51 TSX 015 079
02/11/2016 4:00 PM EST Q 15.28 100 -0.51 TSX 080 079
02/11/2016 4:00 PM EST Q 15.28 400 -0.51 TSX 080 039
02/11/2016 4:00 PM EST Q 15.28 100 -0.51 TSX 009 015
02/11/2016 4:00 PM EST Q 15.28 100 -0.51 TSX 009 015
02/11/2016 4:00 PM EST Q 15.28 100 -0.51 TSX 009 014
02/11/2016 4:00 PM EST Q 15.28 200 -0.51 TSX 072 014
02/11/2016 4:00 PM EST Q 15.28 200 -0.51 TSX 053 053
02/11/2016 3:59 PM EST E 15.29 94 -0.50 TSX 080 036
02/11/2016 3:59 PM EST 15.28 100 -0.51 TSX 053 027
02/11/2016 3:59 PM EST 15.28 100 -0.51 TSX 001 027
02/11/2016 3:59 PM EST 15.28 100 -0.51 TSX 079 027
02/11/2016 3:59 PM EST 15.28 300 -0.51 TSX 072 027
02/11/2016 3:59 PM EST 15.28 100 -0.51 TSX 053 027
02/11/2016 3:59 PM EST 15.28 100 -0.51 TSX 080 014
02/11/2016 3:59 PM EST 15.29 100 -0.50 TSX 080 072
02/11/2016 3:59 PM EST 15.28 100 -0.51 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.