dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:01 PM EST

PSI
$ 19.66 Change Up
Change:
0.58 (3.04%)
Volume:
105,056

Day Low 19.19
Day High 19.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.25
High: 19.84
Bid: 19.65
Bid Size: 8,000
Beta: 0.622
Prev. Close: 19.08
Low: 19.19
Ask: 19.67
Ask Size: 600
VWAP: 19.606639
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 84,512,620
P/E Ratio: N/A
EPS: -0.360000
Yield: 3.564
Ex-Div Date: 12/14/2016
Market Cap: 1,661,518,109
P/B Ratio: 4.122
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 19.66 50 0.58 TSX 080 036
01/17/2017 4:00 PM EST Q 19.66 27 0.58 TSX 007 036
01/17/2017 4:00 PM EST Q 19.66 99 0.58 TSX 065 036
01/17/2017 4:00 PM EST Q 19.66 99 0.58 TSX 065 036
01/17/2017 4:00 PM EST Q 19.66 45 0.58 TSX 036 013
01/17/2017 4:00 PM EST Q 19.66 29 0.58 TSX 036 079
01/17/2017 4:00 PM EST Q 19.66 200 0.58 TSX 036 053
01/17/2017 4:00 PM EST Q 19.66 100 0.58 TSX 001 053
01/17/2017 4:00 PM EST Q 19.66 100 0.58 TSX 072 053
01/17/2017 4:00 PM EST Q 19.66 300 0.58 TSX 079 053
01/17/2017 4:00 PM EST Q 19.66 200 0.58 TSX 079 053
01/17/2017 4:00 PM EST Q 19.66 300 0.58 TSX 039 013
01/17/2017 4:00 PM EST Q 19.66 200 0.58 TSX 015 013
01/17/2017 4:00 PM EST Q 19.66 1,400 0.58 TSX 001 013
01/17/2017 4:00 PM EST Q 19.66 600 0.58 TSX 001 079
01/17/2017 3:59 PM EST 19.66 100 0.58 TSX 072 001
01/17/2017 3:59 PM EST 19.65 100 0.57 TSX 079 053
01/17/2017 3:59 PM EST 19.66 100 0.58 TSX 001 085
01/17/2017 3:59 PM EST 19.66 100 0.58 TSX 015 085
01/17/2017 3:59 PM EST 19.66 100 0.58 TSX 009 072
01/17/2017 3:58 PM EST 19.66 100 0.58 TSX 001 072
01/17/2017 3:57 PM EST 19.66 100 0.58 TSX 009 080
01/17/2017 3:56 PM EST 19.67 100 0.59 TSX 079 085
01/17/2017 3:55 PM EST 19.67 100 0.59 TSX 065 001
01/17/2017 3:55 PM EST 19.67 100 0.59 TSX 015 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.