TMX group TMXmoney

Pason Systems Inc. (PSI)
Market: CDN Consolidated
$ 17.54
Jan 28, 2015, 10:58 PM EST
Change: -0.29 (-1.63%)
Volume: 417,948
Day Low
17.295
Day High
17.92
Company Chart
Detailed Quote
Open: 17.92 EPS: 1.09
High: 17.92 Ex-Div Date: 12/12/2014
Low: 17.295 Dividend: 0.170 
Prev. Close: 17.83 Yield: 3.365
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 83,360,894
Ask: 0.00 P/E Ratio: 16.400
Ask Size: 0 P/B Ratio: 3.380
Market Cap: 1,462,150,081 Exchange: TSX
Beta: 0.569 VWAP: 17.498666
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.54 N/A N/A 17.92 17.92 17.30 417.94 k 100% -0.29 -1.627% 01/28/2015 4:00 PM
TSX 17.54 17.44 17.62 17.92 17.92 17.30 265.90 k 63.62% -0.29 -1.627% 01/28/2015 4:00 PM
Alpha 17.56 N/A N/A 17.87 17.87 17.33 65.84 k 15.75% -0.27 -1.514% 01/28/2015 3:59 PM
TMX Select 17.55 N/A N/A 17.35 17.63 17.35 11.90 k 2.85% -0.28 -1.570% 01/28/2015 3:59 PM
Chi-X 17.55 N/A N/A 17.76 17.76 17.33 29.50 k 7.06% -0.25 -1.405% 01/28/2015 3:59 PM
Omega 17.54 N/A N/A 17.60 17.60 17.35 8,600 2.06% -0.28 -1.571% 01/28/2015 3:59 PM
Pure 17.57 N/A N/A 17.81 17.81 17.36 10.80 k 2.58% -0.25 -1.403% 01/28/2015 3:56 PM
TriAct 17.57 N/A N/A 17.67 17.68 17.36 7,800 1.87% -0.24 -1.320% 01/28/2015 3:55 PM
CX2 17.54 N/A N/A 17.36 17.62 17.35 17.60 k 4.21% -0.24 -1.350% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for Pason Systems Inc.
7:01 PM EST
November 12, 2014
Pason Systems Inc. Announces Quarterly Dividend - Canada Newswire
7:00 PM EST
November 12, 2014
Pason Reports Third Quarter 2014 Results - Canada Newswire
4:30 PM EDT
September 19, 2014
Pason to Release Third Quarter 2014 Results on November 12, 2014 - Canada Newswire
8:30 AM EDT
August 07, 2014
Pason Announces Director Resignation - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 17.54 91 -0.29 TSX 080 036
01/28/2015 4:00 PM EST Q 17.54 90 -0.29 TSX 090 036
01/28/2015 4:00 PM EST Q 17.54 100 -0.29 TSX 036 053
01/28/2015 4:00 PM EST Q 17.54 100 -0.29 TSX 072 053
01/28/2015 4:00 PM EST Q 17.54 100 -0.29 TSX 001 053
01/28/2015 4:00 PM EST Q 17.54 200 -0.29 TSX 001 039
01/28/2015 4:00 PM EST Q 17.54 500 -0.29 TSX 080 039
01/28/2015 4:00 PM EST Q 17.54 500 -0.29 TSX 090 039
01/28/2015 4:00 PM EST Q 17.54 400 -0.29 TSX 001 039
01/28/2015 4:00 PM EST Q 17.54 600 -0.29 TSX 123 039
01/28/2015 4:00 PM EST Q 17.54 100 -0.29 TSX 123 072
01/28/2015 4:00 PM EST Q 17.54 100 -0.29 TSX 053 053
01/28/2015 4:00 PM EST Q 17.54 100 -0.29 TSX 053 053
01/28/2015 3:59 PM EST 17.56 100 -0.27 TSX 001 072
01/28/2015 3:59 PM EST 17.56 100 -0.27 ALPHA 001 079
01/28/2015 3:59 PM EST 17.56 100 -0.27 ALPHA 001 039
01/28/2015 3:59 PM EST 17.54 100 -0.29 CX2 079 101
01/28/2015 3:59 PM EST E 17.54 40 -0.29 ALPHA 101 079
01/28/2015 3:59 PM EST 17.54 100 -0.29 TSX 072 039
01/28/2015 3:59 PM EST W 17.56 100 -0.27 TSX 001 072
01/28/2015 3:59 PM EST 17.55 100 -0.28 CHIX 001 001
01/28/2015 3:59 PM EST 17.56 100 -0.27 TSX 065 079
01/28/2015 3:59 PM EST 17.55 100 -0.28 TMX 079 039
01/28/2015 3:59 PM EST 17.54 100 -0.29 CX2 039 079
01/28/2015 3:59 PM EST 17.54 100 -0.29 CX2 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia