dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Jul 26, 2016, 2:10 AM EDT

PSI
$ 17.43 Change Down
Change:
-0.39 (-2.19%)
Volume:
101,514

Day Low 17.20
Day High 17.76
52 Week Low 14.46
52 Week High 21.410000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.57
High: 17.76
Bid: 17.41
Bid Size: 500
Beta: 0.535
Prev. Close: 17.82
Low: 17.20
Ask: 17.49
Ask Size: 300
VWAP: 17.432976
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 84,224,348
P/E Ratio: N/A
EPS: -0.470000
Yield: 3.901
Ex-Div Date: 06/13/2016
Market Cap: 1,468,030,386
P/B Ratio: 3.326
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 17.43 90 -0.39 TSX 085 036
07/25/2016 4:00 PM EDT Q 17.43 51 -0.39 TSX 036 080
07/25/2016 4:00 PM EDT Q 17.43 100 -0.39 TSX 001 053
07/25/2016 4:00 PM EDT Q 17.43 100 -0.39 TSX 001 080
07/25/2016 4:00 PM EDT Q 17.43 100 -0.39 TSX 015 080
07/25/2016 4:00 PM EDT Q 17.43 500 -0.39 TSX 085 080
07/25/2016 4:00 PM EDT Q 17.43 100 -0.39 TSX 053 053
07/25/2016 3:59 PM EDT E 17.42 90 -0.40 TSX 036 079
07/25/2016 3:59 PM EDT 17.43 200 -0.39 TSX 001 072
07/25/2016 3:59 PM EDT 17.43 100 -0.39 TSX 001 001
07/25/2016 3:59 PM EDT 17.43 100 -0.39 TSX 001 053
07/25/2016 3:59 PM EDT 17.43 100 -0.39 TSX 079 015
07/25/2016 3:59 PM EDT 17.42 100 -0.40 TSX 002 019
07/25/2016 3:59 PM EDT 17.42 500 -0.40 TSX 003 019
07/25/2016 3:59 PM EDT 17.42 100 -0.40 TSX 002 019
07/25/2016 3:59 PM EDT 17.42 100 -0.40 TSX 072 053
07/25/2016 3:59 PM EDT 17.42 100 -0.40 TSX 072 079
07/25/2016 3:59 PM EDT 17.42 100 -0.40 TSX 079 079
07/25/2016 3:59 PM EDT 17.42 100 -0.40 TSX 003 080
07/25/2016 3:59 PM EDT 17.42 100 -0.40 TSX 003 053
07/25/2016 3:59 PM EDT 17.42 100 -0.40 TSX 079 079
07/25/2016 3:58 PM EDT 17.42 100 -0.40 TSX 002 001
07/25/2016 3:58 PM EDT 17.42 100 -0.40 TSX 079 079
07/25/2016 3:58 PM EDT 17.42 100 -0.40 TSX 003 053
07/25/2016 3:58 PM EDT 17.42 100 -0.40 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.