Pason Systems Inc.

Market: CDN Consolidated | Apr 28, 2015, 3:31 PM EDT

PSI
$ 20.57
Change:
-0.36 (-1.72%)
Volume:
95,633

Day Low 20.40
Day High 21.25


  • Upcoming Earnings: 05/5/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.00
High: 21.25
Bid: 20.56
Bid Size: 2,300
Beta: 0.503
Prev. Close: 20.93
Low: 20.40
Ask: 20.58
Ask Size: 400
VWAP: 20.657497
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 83,558,710
P/E Ratio: 15.400
EPS: 1.36
Yield: 3.277
Ex-Div Date: 03/12/2015
Market Cap: 1,718,802,665
P/B Ratio: 3.547
Exchange: TSX

News Headlines for Pason Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.57 20.56 20.58 21.00 21.25 20.40 95.63 k 100% -0.36 -1.720% 04/28/2015 3:31 PM
TSX 20.57 20.56 20.58 21.04 21.09 20.41 54.57 k 57.43% -0.36 -1.720% 04/28/2015 3:31 PM
Alpha 20.57 N/A N/A 21.04 21.05 20.41 8,700 9.15% -0.41 -1.954% 04/28/2015 3:31 PM
TMX Select 20.56 20.56 20.60 21.04 21.13 20.40 5,400 5.68% -0.37 -1.768% 04/28/2015 3:18 PM
Chi-X 20.57 N/A N/A 21.00 21.25 20.41 9,200 9.68% -0.37 -1.767% 04/28/2015 3:21 PM
Omega 20.50 20.55 20.60 21.02 21.13 20.42 2,900 3.05% -0.44 -2.101% 04/28/2015 2:59 PM
Pure 20.56 20.50 20.62 20.83 20.83 20.49 500 0.53% -0.38 -1.815% 04/28/2015 3:21 PM
TriAct 18.60 N/A N/A 0.00 0.00 0.00 10.14 k 10.67% 0.00 0.00% 04/28/2015 3:31 PM
CX2 20.59 N/A N/A 20.97 21.09 20.40 3,611 3.80% -0.35 -1.671% 04/28/2015 3:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 3:31 PM EDT 20.57 100 -0.36 TSX 053 085
04/28/2015 3:31 PM EDT 20.57 100 -0.36 TCM 001 085
04/28/2015 3:31 PM EDT 20.57 100 -0.36 TSX 079 001
04/28/2015 3:31 PM EDT 20.565 100 -0.37 TSX 001 085
04/28/2015 3:31 PM EDT 20.57 100 -0.36 ALPHA 001 001
04/28/2015 3:30 PM EDT 20.565 100 -0.37 TSX 079 085
04/28/2015 3:30 PM EDT 20.565 100 -0.37 TSX 079 085
04/28/2015 3:30 PM EDT 20.565 100 -0.37 TSX 072 085
04/28/2015 3:30 PM EDT 20.565 100 -0.37 TSX 079 085
04/28/2015 3:30 PM EDT 20.57 100 -0.36 TCM 079 085
04/28/2015 3:28 PM EDT 20.57 100 -0.36 TSX 053 085
04/28/2015 3:27 PM EDT 20.57 100 -0.36 TSX 023 085
04/28/2015 3:27 PM EDT 20.57 100 -0.36 TCM 001 085
04/28/2015 3:23 PM EDT 20.58 100 -0.35 TSX 001 079
04/28/2015 3:21 PM EDT 20.57 100 -0.36 CHIX 001 001
04/28/2015 3:21 PM EDT 20.57 100 -0.36 TSX 079 053
04/28/2015 3:21 PM EDT W 20.57 100 -0.36 TSX 001 053
04/28/2015 3:21 PM EDT 20.57 100 -0.36 TSX 085 053
04/28/2015 3:21 PM EDT 20.57 100 -0.36 ALPHA 079 001
04/28/2015 3:21 PM EDT 20.56 100 -0.37 PURE 039 001
04/28/2015 3:21 PM EDT 20.56 100 -0.37 TSX 001 001
04/28/2015 3:21 PM EDT 20.56 100 -0.37 TSX 001 079
04/28/2015 3:21 PM EDT 20.56 100 -0.37 TSX 001 079
04/28/2015 3:21 PM EDT 20.56 100 -0.37 TSX 001 053
04/28/2015 3:21 PM EDT 20.56 200 -0.37 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.