dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | May 26, 2016, 4:09 PM EDT

PSI
$ 17.01 No Change
Change:
0.00 (0.00%)
Volume:
91,625

Day Low 16.88
Day High 17.17
52 Week Low 14.46
52 Week High 23.020000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.00
High: 17.17
Bid: 17.00
Bid Size: 2,000
Beta: 0.543
Prev. Close: 17.01
Low: 16.88
Ask: 17.04
Ask Size: 4,000
VWAP: 16.982895
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 84,215,848
P/E Ratio: N/A
EPS: -0.470000
Yield: 3.998
Ex-Div Date: 06/13/2016
Market Cap: 1,432,511,574
P/B Ratio: 3.246
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 17.01 53 0.00 TSX 080 036
05/26/2016 4:00 PM EDT Q 17.01 40 0.00 TSX 001 036
05/26/2016 4:00 PM EDT Q 17.01 7 0.00 TSX 036 013
05/26/2016 4:00 PM EDT Q 17.01 95 0.00 TSX 036 009
05/26/2016 4:00 PM EDT Q 17.01 100 0.00 TSX 079 053
05/26/2016 4:00 PM EDT Q 17.01 100 0.00 TSX 079 101
05/26/2016 4:00 PM EDT Q 17.01 500 0.00 TSX 079 101
05/26/2016 4:00 PM EDT Q 17.01 1,000 0.00 TSX 079 013
05/26/2016 4:00 PM EDT Q 17.01 500 0.00 TSX 079 009
05/26/2016 4:00 PM EDT Q 17.01 300 0.00 TSX 079 009
05/26/2016 4:00 PM EDT Q 17.01 100 0.00 TSX 039 009
05/26/2016 4:00 PM EDT Q 17.01 100 0.00 TSX 072 009
05/26/2016 4:00 PM EDT Q 17.01 100 0.00 TSX 072 009
05/26/2016 4:00 PM EDT Q 17.01 100 0.00 TSX 001 009
05/26/2016 4:00 PM EDT Q 17.01 700 0.00 TSX 001 009
05/26/2016 4:00 PM EDT Q 17.01 400 0.00 TSX 072 009
05/26/2016 4:00 PM EDT Q 17.01 400 0.00 TSX 001 009
05/26/2016 4:00 PM EDT Q 17.01 100 0.00 TSX 072 009
05/26/2016 4:00 PM EDT Q 17.01 100 0.00 TSX 079 009
05/26/2016 4:00 PM EDT Q 17.01 100 0.00 TSX 079 009
05/26/2016 4:00 PM EDT Q 17.01 400 0.00 TSX 079 009
05/26/2016 4:00 PM EDT Q 17.01 100 0.00 TSX 079 009
05/26/2016 4:00 PM EDT Q 17.01 200 0.00 TSX 079 009
05/26/2016 4:00 PM EDT Q 17.01 100 0.00 TSX 039 009
05/26/2016 4:00 PM EDT Q 17.01 100 0.00 TSX 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.