Pason Systems Inc.

Market: CDN Consolidated | May 25, 2015, 5:10 AM EDT

PSI
$ 21.75
Change:
0.00 (0.00%)
Volume:
84,012

Day Low 21.35
Day High 21.82


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.66
High: 21.82
Bid: 0.00
Bid Size: 0
Beta: 0.437
Prev. Close: 21.75
Low: 21.35
Ask: 0.00
Ask Size: 0
VWAP: 21.686385
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 83,609,345
P/E Ratio: 17.000
EPS: 1.28
Yield: 3.126
Ex-Div Date: 06/12/2015
Market Cap: 1,818,503,254
P/B Ratio: 3.508
Exchange: TSX

News Headlines for Pason Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.75 N/A N/A 21.66 21.82 21.35 84.01 k 100% 0.00 0.00% 05/22/2015 4:00 PM
TSX 21.75 21.00 21.90 21.66 21.82 21.36 45.84 k 54.70% 0.00 0.00% 05/22/2015 4:00 PM
Alpha 21.70 N/A N/A 21.35 21.81 21.35 7,700 9.19% -0.01 -0.046% 05/22/2015 3:57 PM
TMX Select 21.75 N/A N/A 21.41 21.80 21.38 6,500 7.76% 0.00 0.00% 05/22/2015 3:57 PM
Chi-X 21.75 N/A N/A 21.43 21.81 21.37 10.30 k 12.29% 0.03 0.138% 05/22/2015 3:59 PM
Omega 21.76 N/A N/A 21.45 21.76 21.45 1,000 1.19% 0.03 0.138% 05/22/2015 3:56 PM
Pure 21.74 N/A N/A 21.42 21.74 21.42 400 0.48% 0.01 0.046% 05/22/2015 1:53 PM
TriAct 18.60 N/A N/A 0.00 0.00 0.00 9,891 11.80% 0.00 0.00% 05/22/2015 3:48 PM
CX2 21.76 N/A N/A 21.38 21.80 21.38 2,079 2.48% 0.00 0.00% 05/22/2015 3:59 PM
LYNX 21.45 N/A N/A 21.45 21.45 21.45 100 0.12% -0.47 -2.144% 05/22/2015 9:34 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 21.75 12 0 TSX 036 080
05/22/2015 4:00 PM EDT Q 21.75 2 0 TSX 036 007
05/22/2015 4:00 PM EDT Q 21.75 200 0 TSX 001 053
05/22/2015 4:00 PM EDT Q 21.75 200 0 TSX 001 053
05/22/2015 4:00 PM EDT Q 21.75 100 0 TSX 001 053
05/22/2015 4:00 PM EDT Q 21.75 100 0 TSX 001 053
05/22/2015 4:00 PM EDT Q 21.75 100 0 TSX 001 015
05/22/2015 4:00 PM EDT Q 21.75 200 0 TSX 072 007
05/22/2015 4:00 PM EDT Q 21.75 500 0 TSX 001 007
05/22/2015 4:00 PM EDT Q 21.75 100 0 TSX 053 053
05/22/2015 4:00 PM EDT Q 21.75 100 0 TSX 053 007
05/22/2015 4:00 PM EDT Q 21.75 100 0 TSX 072 009
05/22/2015 3:59 PM EDT 21.75 100 0 TSX 001 053
05/22/2015 3:59 PM EDT 21.76 1,200 0.01 TSX 001 039
05/22/2015 3:59 PM EDT 21.75 100 0 TSX 001 039
05/22/2015 3:59 PM EDT 21.75 200 0 TSX 072 079
05/22/2015 3:59 PM EDT 21.75 300 0 TSX 001 079
05/22/2015 3:59 PM EDT 21.75 100 0 TSX 001 085
05/22/2015 3:59 PM EDT 21.75 800 0 TSX 001 079
05/22/2015 3:59 PM EDT 21.75 100 0 TSX 001 085
05/22/2015 3:59 PM EDT 21.75 200 0 TSX 072 079
05/22/2015 3:59 PM EDT 21.75 600 0 TSX 001 079
05/22/2015 3:59 PM EDT 21.75 100 0 TSX 001 085
05/22/2015 3:59 PM EDT 21.75 800 0 TSX 001 079
05/22/2015 3:59 PM EDT 21.75 100 0 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.