Pason Systems Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 3:02 PM EST

PSI
$ 19.25
Change:
1.15 (6.35%)
Volume:
296,255

Day Low 18.10
Day High 19.37
52 Week Low 16.78
52 Week High 35.51


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 18.10
High: 19.37
Bid: 19.25
Bid Size: 800
Beta: 0.561
Prev. Close: 18.10
Low: 18.10
Ask: 19.28
Ask Size: 1,300
VWAP: 18.884293
Dividend: 0.170 
Div. Frequency: Quarterly
Shares Out.: 83,438,607
P/E Ratio: 13.500
EPS: 1.07
Yield: 3.682
Ex-Div Date: 03/12/2015
Market Cap: 1,606,193,185
P/B Ratio: 3.319
Exchange: TSX

News Headlines for Pason Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.25 19.25 19.28 18.10 19.37 18.10 296.25 k 100% 1.15 6.354% 03/04/2015 3:01 PM
TSX 19.25 19.25 19.28 18.10 19.35 18.10 147.25 k 49.71% 1.15 6.354% 03/04/2015 3:01 PM
Alpha 19.24 N/A N/A 18.19 19.35 18.19 19.30 k 6.51% 1.15 6.357% 03/04/2015 3:00 PM
TMX Select 19.28 19.08 19.28 18.18 19.35 18.18 15.90 k 5.37% 1.18 6.519% 03/04/2015 3:00 PM
Chi-X 19.24 N/A N/A 18.20 19.37 18.19 64.30 k 21.70% 1.14 6.298% 03/04/2015 2:59 PM
Omega 19.24 18.91 19.98 18.18 19.24 18.18 2,000 0.68% 1.14 6.298% 03/04/2015 2:47 PM
Pure 19.22 19.18 19.33 18.61 19.29 18.61 1,400 0.47% 1.12 6.188% 03/04/2015 2:42 PM
TriAct 19.23 N/A N/A 18.45 19.27 18.45 40.10 k 13.54% 1.08 5.921% 03/04/2015 2:56 PM
CX2 19.26 N/A N/A 18.18 19.26 18.18 5,900 1.99% 1.13 6.233% 03/04/2015 2:55 PM
LYNX 18.93 N/A N/A 18.93 18.93 18.93 100 0.03% 0.45 2.435% 03/04/2015 2:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:01 PM EST 19.25 100 1.15 TSX 015 027
03/04/2015 3:01 PM EST 19.25 100 1.15 TSX 001 002
03/04/2015 3:01 PM EST 19.25 100 1.15 TSX 001 002
03/04/2015 3:00 PM EST 19.28 100 1.18 TMX 053 039
03/04/2015 3:00 PM EST 19.28 100 1.18 TMX 053 039
03/04/2015 3:00 PM EST E 19.24 75 1.14 TSX 036 015
03/04/2015 3:00 PM EST 19.24 100 1.14 ALPHA 080 027
03/04/2015 2:59 PM EST 19.24 100 1.14 CHIX 001 009
03/04/2015 2:59 PM EST 19.24 100 1.14 CHIX 001 009
03/04/2015 2:59 PM EST 19.24 100 1.14 ALPHA 080 027
03/04/2015 2:59 PM EST 19.24 100 1.14 TMX 039 009
03/04/2015 2:59 PM EST 19.25 100 1.15 TSX 079 027
03/04/2015 2:59 PM EST 19.25 100 1.15 TSX 039 027
03/04/2015 2:59 PM EST 19.25 100 1.15 CHIX 090 001
03/04/2015 2:59 PM EST 19.25 100 1.15 CHIX 090 001
03/04/2015 2:59 PM EST 19.25 200 1.15 TSX 090 002
03/04/2015 2:59 PM EST 19.25 100 1.15 TSX 001 001
03/04/2015 2:58 PM EST 19.25 100 1.15 CHIX 001 001
03/04/2015 2:57 PM EST 19.21 100 1.11 ALPHA 039 027
03/04/2015 2:57 PM EST 19.21 100 1.11 TMX 039 027
03/04/2015 2:56 PM EST 19.22 100 1.12 TSX 015 027
03/04/2015 2:56 PM EST 19.22 100 1.12 TSX 072 027
03/04/2015 2:56 PM EST 19.23 100 1.13 TCM 080 027
03/04/2015 2:55 PM EST 19.24 100 1.14 CHIX 013 039
03/04/2015 2:55 PM EST W 19.24 100 1.14 CHIX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia