TMX group TMXmoney

Pinecrest Energy Inc. (PRY)
Exchange: TSX Venture Exchange
$0.810
May 18, 2013, 3:25 PM EDT
Change: 0.00 (0.00%)
Volume: 3,203,936

Day Low
0.740
Day High
0.820
52 Week Low
0.740
52 Week High
2.260
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.810 Ex-Div Date: N/A
High: 0.820 Dividend: N/A
Low: 0.740 Yield: N/A
Prev. Close: 0.810 Div. Frequency: N/A
Bid: 0.790 Total Shares: 214,311,365
Bid Size: 16,500 Escrow Shares: 7,579,138
Ask: 0.810 Net Shares: 206,732,227
Ask Size: 22,500 P/E Ratio: 6.70
Market Cap: 173,592,206 P/B Ratio: 0.523
EPS: 0.12 Exchange: TSXV
Beta:   2.935 VWAP:   0.778
News Headlines for Pinecrest Energy Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.810 500 0 053 007
3:59 PM EDT 0.810 200 0 053 046
3:58 PM EDT 0.800 1,000 -0.010 001 007
3:58 PM EDT 0.800 2,000 -0.010 007 007
3:58 PM EDT 0.800 2,000 -0.010 001 007
3:58 PM EDT 0.800 2,000 -0.010 079 007
3:58 PM EDT 0.800 2,000 -0.010 079 007
3:58 PM EDT 0.800 2,000 -0.010 079 007
3:58 PM EDT 0.800 2,000 -0.010 002 007
3:58 PM EDT 0.800 2,000 -0.010 001 007
3:58 PM EDT 0.800 2,000 -0.010 001 019
3:58 PM EDT 0.800 2,000 -0.010 007 019
3:58 PM EDT 0.800 2,000 -0.010 001 019
3:58 PM EDT 0.800 2,000 -0.010 001 019
3:58 PM EDT 0.800 2,000 -0.010 001 019
3:58 PM EDT 0.800 250 -0.010 046 033
3:58 PM EDT 0.800 400 -0.010 046 033
3:58 PM EDT 0.800 16,000 -0.010 079 033
3:58 PM EDT 0.800 500 -0.010 079 033
3:58 PM EDT 0.800 500 -0.010 079 033
3:58 PM EDT 0.800 500 -0.010 079 033
3:58 PM EDT 0.800 500 -0.010 079 001
3:58 PM EDT 0.800 2,000 -0.010 079 001
3:58 PM EDT 0.800 21,500 -0.010 079 033
3:58 PM EDT 0.800 9,500 -0.010 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.