TMX group

Petrowest Corporation (PRW) Exchange: Toronto Stock Exchange

Petrowest Corporation (PRW)

Exchange: Toronto Stock Exchange

$0.690

May 24, 2013, 2:27 PM EDT

Change: 0.00 (0.00%)

Volume: 7,200

Day Low
0.690

Day High
0.690

52 Week Low

0.170

52 Week High

0.960

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-01-15 High: 0.960	52 Week Low 2012-06-27 Low: 0.170

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.690	EPS:	0.04
High:	0.690	Ex-Div Date:	N/A
Low:	0.690	Dividend:	N/A
Prev. Close:	0.690	Yield:	N/A
Bid:	0.660	Div. Frequency:	N/A
Bid Size:	7	Shares Out.:	123,638,005
Ask:	0.680	P/E Ratio:	17.80
Ask Size:	10	P/B Ratio:	2.76
Market Cap:	85,310,223	Exchange:	TSX
Beta:	2.136	VWAP:	0.690

News Headlines for Petrowest Corporation

6:04 PM EDT
May 13, 2013Petrowest Corporation Announces First Quarter 2013 Financial Results - Canada Newswire

7:12 PM EDT
March 21, 2013Petrowest Corporation Announces Fourth Quarter and Strong 2012 Year End Financial Results - Canada Newswire

8:30 AM EST
February 20, 2013Petrowest Announces Refinancing of US Dollar Credit Facility - Canada Newswire

1:35 PM EST
January 15, 2013IIROC Trade Resumption - PRW (all issues) - Canada Newswire

1:31 PM EST
January 15, 2013IIROC Trade Resumption - Petrowest Corporation - Newsfile

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
10:30 AM EDT	0.690	5,000	0	079	001
10:27 AM EDT	0.690	2,000	0	002	001
10:27 AM EDT	0.690	200	0	002	036
2:35 PM EDT	0.690	388	0	007	036
2:35 PM EDT	0.690	1,500	0	007	001
12:40 PM EDT	0.680	1,000	-0.010	087	007
11:04 AM EDT	0.690	35,000	0	016	001
11:03 AM EDT	0.690	500	0	016	001
11:03 AM EDT	0.690	500	0	016	001
11:03 AM EDT	0.690	39,000	0	016	001
10:57 AM EDT	0.700	1,500	0.010	001	080
10:48 AM EDT	0.690	400	0	087	087
10:48 AM EDT	0.690	16,500	0	087	087
9:30 AM EDT	0.700	500	0.010	007	080
9:30 AM EDT	0.700	500	0.010	007	001
9:30 AM EDT	0.700	1,000	0.010	007	001
3:33 PM EDT	0.670	3,000	-0.020	087	001
3:19 PM EDT	0.690	25,000	0	011	001
2:47 PM EDT	0.700	40,000	0.010	016	080
2:47 PM EDT	0.700	25,500	0.010	016	022
1:43 PM EDT	0.700	25,000	0.010	087	022
1:33 PM EDT	0.690	4,000	0	011	001
1:03 PM EDT	0.680	1,000	-0.010	011	002
1:03 PM EDT	0.680	500	-0.010	016	002
1:03 PM EDT	0.680	172	-0.010	036	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.