dcsimg

Pro Real Estate Investment Trust

Exchange: TSXV Exchange | Apr 28, 2017, 4:17 AM EDT

PRV.UN
$ 2.30 real time data Change Down
Change:
-0.01 (-0.43%)
Volume:
67,998
Real-time price
Day Low 2.28
Day High 2.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.32
High: 2.32
Net Shares: 44,205,529
Beta: 0.420088
Prev. Close: 2.31
Low: 2.28
Market Cap: 101,958,993
VWAP: 2.300015
Dividend: 0.018 CAD
Div. Frequency: Monthly
Total Shares: 44,329,997
P/E Ratio: 15.10
EPS: 0.150000
Yield: 9.130
Ex-Div Date: 04/26/2017
Escrow Shares: 124,468
P/B Ratio: 1.07
Exchange: TSXV

Description

PRO Real Estate Investment Trust is an open-ended real estate investment trust. It acquires, owns and operates a diversified portfolio of commercial r... More

News Headlines for Pro Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:58 PM EDT 2.30 1,000 -0.01 TSXV 017 007
04/27/2017 3:56 PM EDT 2.28 300 -0.03 TSXV 007 033
04/27/2017 3:56 PM EDT 2.28 4,900 -0.03 TSXV 002 033
04/27/2017 3:56 PM EDT 2.28 1,000 -0.03 TSXV 007 033
04/27/2017 3:56 PM EDT 2.28 1,600 -0.03 TSXV 017 033
04/27/2017 3:56 PM EDT W 2.29 1,200 -0.02 TSXV 085 033
04/27/2017 3:48 PM EDT 2.29 3,800 -0.02 TSXV 085 074
04/27/2017 3:48 PM EDT 2.29 1,800 -0.02 TSXV 009 074
04/27/2017 3:48 PM EDT 2.29 1,000 -0.02 TSXV 001 074
04/27/2017 3:45 PM EDT 2.30 600 -0.01 TSXV 017 074
04/27/2017 3:43 PM EDT 2.30 2,000 -0.01 TSXV 001 074
04/27/2017 3:43 PM EDT 2.30 800 -0.01 TSXV 001 074
04/27/2017 3:41 PM EDT 2.30 300 -0.01 TSXV 007 074
04/27/2017 3:41 PM EDT 2.30 500 -0.01 TSXV 001 074
04/27/2017 3:18 PM EDT 2.31 700 0.00 TSXV 025 101
04/27/2017 3:18 PM EDT 2.31 1,000 0.00 TSXV 025 001
04/27/2017 3:17 PM EDT 2.31 200 0.00 TSXV 025 001
04/27/2017 3:17 PM EDT 2.31 2,000 0.00 TSXV 025 007
04/27/2017 3:17 PM EDT 2.31 500 0.00 TSXV 025 001
04/27/2017 3:17 PM EDT 2.30 1,200 -0.01 TSXV 025 085
04/27/2017 3:11 PM EDT 2.30 2,600 -0.01 TSXV 007 085
04/27/2017 3:11 PM EDT 2.30 1,200 -0.01 TSXV 001 085
04/27/2017 2:58 PM EDT 2.31 1,200 0.00 TSXV 025 001
04/27/2017 2:58 PM EDT 2.30 600 -0.01 TSXV 025 007
04/27/2017 2:58 PM EDT 2.30 2,500 -0.01 TSXV 025 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.