TMX group TMXmoney

Pershimco Resources Inc. (PRO)
Exchange: TSX Venture Exchange
$0.350
May 22, 2013, 12:58 PM EDT
Change: -0.04 (-9.09%)
Volume: 122,300

Day Low
0.350
Day High
0.395
52 Week Low
0.260
52 Week High
1.070
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.385 Ex-Div Date: N/A
High: 0.395 Dividend: N/A
Low: 0.350 Yield: N/A
Prev. Close: 0.385 Div. Frequency: N/A
Bid: 0.350 Total Shares: 174,542,974
Bid Size: 18 Escrow Shares: 0
Ask: 0.380 Net Shares: 174,542,974
Ask Size: 2 P/E Ratio: N/A
Market Cap: 61,090,041 P/B Ratio: 1.029
EPS: -0.04 Exchange: TSXV
Beta:   0.810 VWAP:   0.369
News Headlines for Pershimco Resources Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:56 PM EDT 0.350 500 -0.035 019 074
12:56 PM EDT 0.350 48,500 -0.035 019 074
12:56 PM EDT 0.360 1,000 -0.025 001 074
12:56 PM EDT 0.365 1,000 -0.020 001 074
12:17 PM EDT 0.380 300 -0.005 009 036
12:17 PM EDT 0.380 3,500 -0.005 009 074
11:49 AM EDT 0.390 28,000 0.005 009 001
11:32 AM EDT 0.370 20,000 -0.015 009 001
11:32 AM EDT 0.370 2,000 -0.015 009 001
11:32 AM EDT 0.375 1,000 -0.010 001 001
11:18 AM EDT 0.395 1,500 0.010 001 001
11:18 AM EDT 0.390 5,000 0.005 001 001
11:18 AM EDT 0.390 1,000 0.005 001 001
11:18 AM EDT 0.390 2,500 0.005 001 099
11:17 AM EDT 0.390 500 0.005 009 099
11:17 AM EDT 0.390 500 0.005 009 001
11:17 AM EDT 0.390 500 0.005 009 009
10:04 AM EDT 0.385 5,000 0 079 009
3:34 PM EDT 0.385 5,000 0 079 002
3:29 PM EDT 0.370 12,000 -0.015 009 001
3:29 PM EDT 0.365 400 -0.020 036 002
3:29 PM EDT 0.370 1,000 -0.015 009 001
3:29 PM EDT 0.370 2,000 -0.015 009 099
3:29 PM EDT 0.370 2,500 -0.015 009 002
3:08 PM EDT 0.360 1,000 -0.025 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.