TMX group TMXmoney

Primary Energy Recycling Corporation (PRI)
Exchange: Toronto Stock Exchange
$4.550
May 24, 2013, 3:05 AM EDT
Change: -0.05 (-1.09%)
Volume: 2,874

Day Low
4.550
Day High
4.600
52 Week Low
4.270
52 Week High
5.320
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 4.570 EPS: 0.20
High: 4.600 Ex-Div Date: 05/13/2013
Low: 4.550 Dividend: 0.050 USD
Prev. Close: 4.600 Yield: 4.431
Bid: 4.550 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 44,706,186
Ask: 4.590 P/E Ratio: 29.60
Ask Size: 3 P/B Ratio: 0.956
Market Cap: 203,413,146 Exchange: TSX
Beta:   0.901 VWAP:   4.554
News Headlines for Primary Energy Recycling Corporation
10:05 PM EDT
May 13, 2013Primary Energy Reports First Quarter 2013 Results - PR Newswire
10:05 PM EDT
May 13, 2013Primary Energy Reports First Quarter 2013 Results - Canada Newswire
7:00 AM EDT
May 01, 2013Primary Energy Recycling Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
May 01, 2013Primary Energy Recycling Announces Quarterly Dividend - PR Newswire
10:57 AM EDT
April 17, 2013Primary Energy Recycling Announces Release Date for First Quarter Results and Conference Call - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:01 PM EDT 4.550 1,200 -0.050 082 080
2:15 PM EDT 4.600 100 0 015 002
2:15 PM EDT 4.550 42 -0.050 002 079
2:15 PM EDT 4.550 500 -0.050 002 079
2:15 PM EDT 4.550 400 -0.050 082 079
1:09 PM EDT 4.550 66 -0.050 002 085
1:09 PM EDT 4.550 100 -0.050 082 085
9:32 AM EDT 4.550 66 -0.050 002 079
9:32 AM EDT 4.550 100 -0.050 082 079
9:32 AM EDT 4.570 300 -0.030 002 079
2:36 PM EDT 4.600 100 0 082 015
12:03 PM EDT 4.600 2,000 0 082 079
11:49 AM EDT 4.600 1,700 0 082 089
11:49 AM EDT 4.610 100 0.010 079 089
11:03 AM EDT 4.600 32 0 002 085
11:03 AM EDT 4.600 2,500 0 082 079
11:03 AM EDT 4.600 3,100 0 082 085
11:03 AM EDT 4.590 100 -0.010 082 079
11:03 AM EDT 4.590 400 -0.010 082 079
11:01 AM EDT 4.600 1,900 0 082 085
11:01 AM EDT 4.600 500 0 082 002
11:01 AM EDT 4.600 33 0 002 079
11:01 AM EDT 4.600 4,500 0 082 079
10:59 AM EDT 4.640 500 0.040 079 002
10:59 AM EDT 4.600 100 0 082 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.