TMX group

Precipitate Gold Corp. (PRG) Exchange: TSX Venture Exchange

Precipitate Gold Corp. (PRG)

Exchange: TSX Venture Exchange

$0.160

May 24, 2013, 1:04 PM EDT

Change: -0.01 (-5.88%)

Volume: 15,000

Day Low
0.160

Day High
0.160

52 Week Low

0.125

52 Week High

0.620

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-08-21 High: 0.620	52 Week Low 2013-04-25 Low: 0.125

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.160	Ex-Div Date:	N/A
High:	0.160	Dividend:	N/A
Low:	0.160	Yield:	N/A
Prev. Close:	0.170	Div. Frequency:	N/A
Bid:	0.150	Total Shares:	28,804,825
Bid Size:	10	Escrow Shares:	6,511,367
Ask:	0.175	Net Shares:	22,293,458
Ask Size:	51	P/E Ratio:	N/A
Market Cap:	4,608,772	P/B Ratio:	1.067
EPS:	N/A	Exchange:	TSXV
Beta:	12.897	VWAP:	0.160
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Precipitate Gold Corp.

5:41 PM EDT
May 16, 2013Precipitate Completes Non-Brokered Private Placement - Marketwired

11:45 AM EDT
April 23, 2013Precipitate Acquires 100% of Reef, Papua and Borneo Properties in Yukon - Marketwired

12:30 PM EDT
April 16, 2013Precipitate Samples 13.0 metres of 1.5 g/t Gold and Expands Ginger Ridge Zone - Marketwired

9:30 AM EST
February 19, 2013Precipitate Acquires Option to Earn 100% Interest in Cecilia Gold-Silver Project in Sonora, Mexico - Marketwired

1:00 PM EST
February 11, 2013Precipitate Mobilizes Crews to the Dominican Republic for Follow-up Exploration Program - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
9:31 AM EDT	0.160	15,000	-0.010	007	001
3:21 PM EDT	0.170	1,500	0	001	007
3:21 PM EDT	0.170	2,000	0	001	059
3:10 PM EDT	0.165	16,000	-0.005	001	033
3:03 PM EDT	0.145	1,000	-0.025	062	079
3:03 PM EDT	0.145	500	-0.025	062	079
3:03 PM EDT	0.150	500	-0.020	015	079
3:03 PM EDT	0.150	1,000	-0.020	015	079
3:03 PM EDT	0.150	1,000	-0.020	015	079
3:02 PM EDT	0.150	1,000	-0.020	015	079
3:02 PM EDT	0.150	4,000	-0.020	015	079
3:02 PM EDT	0.150	1,000	-0.020	001	079
1:42 PM EDT	0.165	4,000	-0.005	002	033
10:43 AM EDT	0.165	1,000	-0.005	124	007
3:30 PM EDT	0.140	4,500	-0.030	080	007
3:30 PM EDT	0.140	5,500	-0.030	002	007
9:50 AM EDT	0.135	300	-0.035	059	058
9:50 AM EDT	0.135	500	-0.035	007	058
9:50 AM EDT	0.135	300	-0.035	059	057
9:50 AM EDT	0.135	500	-0.035	007	057
9:30 AM EDT	0.135	500	-0.035	007	007
3:45 PM EDT	0.145	4,500	-0.025	002	124
3:15 PM EDT	0.145	300	-0.025	057	059
3:15 PM EDT	0.145	500	-0.025	057	124
2:18 PM EDT	0.145	5,000	-0.025	001	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.