Pacific Rubiales Energy Corp.

Market: CDN Consolidated | Apr 27, 2015, 7:48 AM EDT

PRE
$ 3.88
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.621
Prev. Close: 3.88
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 316,094,858
P/E Ratio: N/A
EPS: -4.58
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,226,448,049
P/B Ratio: 0.405
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 3.88 4.00 4.00 0.00 0.00 0.00 4.42 m 52.28% 0.20 5.435% 04/24/2015 4:00 PM
Alpha 3.89 N/A N/A 3.72 3.89 3.69 1.46 m 17.32% 0.21 5.707% 04/24/2015 3:59 PM
Chi-X 3.89 N/A N/A 3.73 3.89 3.69 1.36 m 16.07% 0.21 5.707% 04/24/2015 3:59 PM
TriAct 2.98 N/A N/A 0.00 0.00 0.00 970.68 k 11.47% 0.00 0.00% 04/24/2015 3:59 PM
CX2 3.89 N/A N/A 3.70 3.89 3.70 242.98 k 2.87% 0.21 5.707% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 3.88 1 0 TSX 023 084
04/24/2015 4:00 PM EDT Q 3.88 500 0 TSX 023 053
04/24/2015 4:00 PM EDT Q 3.88 1,700 0 TSX 023 079
04/24/2015 4:00 PM EDT Q 3.88 100 0 TSX 023 072
04/24/2015 4:00 PM EDT Q 3.88 100 0 TSX 023 072
04/24/2015 4:00 PM EDT Q 3.88 300 0 TSX 023 072
04/24/2015 4:00 PM EDT Q 3.88 600 0 TSX 023 053
04/24/2015 4:00 PM EDT Q 3.88 1,000 0 TSX 023 079
04/24/2015 4:00 PM EDT Q 3.88 1,000 0 TSX 023 053
04/24/2015 4:00 PM EDT Q 3.88 6,000 0 TSX 023 080
04/24/2015 3:59 PM EDT 3.89 100 0.01 CX2 079 039
04/24/2015 3:59 PM EDT W 3.89 300 0.01 CHIX 001 039
04/24/2015 3:59 PM EDT 3.88 100 0 TSX 001 001
04/24/2015 3:59 PM EDT E 3.89 90 0.01 TSX 053 084
04/24/2015 3:59 PM EDT 3.89 100 0.01 TSX 053 053
04/24/2015 3:59 PM EDT 3.88 100 0 TMX 039 039
04/24/2015 3:59 PM EDT 3.89 100 0.01 TMX 079 039
04/24/2015 3:59 PM EDT 3.89 100 0.01 TSX 053 053
04/24/2015 3:59 PM EDT 3.885 100 0.01 CX2 039 009
04/24/2015 3:59 PM EDT 3.885 200 0.01 CHIX 001 009
04/24/2015 3:59 PM EDT 3.885 100 0.01 CHIX 001 009
04/24/2015 3:59 PM EDT 3.885 100 0.01 CHIX 001 009
04/24/2015 3:59 PM EDT 3.885 100 0.01 CHIX 001 009
04/24/2015 3:59 PM EDT 3.88 800 0 TMX 039 009
04/24/2015 3:59 PM EDT 3.89 100 0.01 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.