dcsimg

Pacific Exploration & Production Corporation

Exchange: TSX Exchange | Sep 2, 2015, 10:35 AM EDT

PRE
$ 4.10 Change Up
Change:
0.06 (1.49%)
Volume:
568,259

Day Low 4.02
Day High 4.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.16
High: 4.31
Bid: 4.09
Bid Size: 1,900
Beta: 1.602
Prev. Close: 4.04
Low: 4.02
Ask: 4.10
Ask Size: 2,900
VWAP: 4.182994
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 316,094,858
P/E Ratio: N/A
EPS: -7.78
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,295,988,918
P/B Ratio: 0.693
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 10:35 AM EDT 4.10 100 0.06 TSX 001 079
09/02/2015 10:35 AM EDT 4.10 100 0.06 TSX 001 079
09/02/2015 10:34 AM EDT 4.10 100 0.06 TSX 072 039
09/02/2015 10:34 AM EDT 4.10 200 0.06 TSX 053 039
09/02/2015 10:34 AM EDT W 4.10 100 0.06 TSX 053 001
09/02/2015 10:34 AM EDT W 4.10 100 0.06 TSX 053 001
09/02/2015 10:34 AM EDT W 4.10 100 0.06 TSX 053 001
09/02/2015 10:34 AM EDT W 4.10 100 0.06 TSX 053 001
09/02/2015 10:34 AM EDT W 4.10 100 0.06 TSX 053 001
09/02/2015 10:34 AM EDT W 4.10 100 0.06 TSX 053 001
09/02/2015 10:34 AM EDT W 4.10 100 0.06 TSX 053 001
09/02/2015 10:34 AM EDT W 4.10 100 0.06 TSX 053 001
09/02/2015 10:34 AM EDT 4.10 100 0.06 TSX 053 013
09/02/2015 10:34 AM EDT W 4.10 100 0.06 TSX 053 039
09/02/2015 10:34 AM EDT 4.10 100 0.06 TSX 053 001
09/02/2015 10:34 AM EDT 4.10 200 0.06 TSX 053 001
09/02/2015 10:34 AM EDT 4.10 100 0.06 TSX 072 001
09/02/2015 10:34 AM EDT 4.10 100 0.06 TSX 072 001
09/02/2015 10:34 AM EDT 4.10 100 0.06 TSX 001 001
09/02/2015 10:34 AM EDT 4.10 200 0.06 TSX 001 079
09/02/2015 10:34 AM EDT 4.10 300 0.06 TSX 079 079
09/02/2015 10:34 AM EDT 4.10 200 0.06 TSX 079 079
09/02/2015 10:34 AM EDT 4.09 300 0.05 TSX 053 001
09/02/2015 10:34 AM EDT 4.09 400 0.05 TSX 072 001
09/02/2015 10:34 AM EDT 4.10 1,300 0.06 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.