dcsimg

Pacific Exploration & Production Corporation

Exchange: TSX Exchange | Feb 12, 2016, 4:29 AM EST

PRE
$ 0.59 Change Down
Change:
-0.01 (-1.67%)
Volume:
780,382

Day Low 0.51
Day High 0.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.62
Bid: 0.55
Bid Size: 33,000
Beta: 2.106
Prev. Close: 0.60
Low: 0.51
Ask: 0.60
Ask Size: 28,000
VWAP: 0.573527
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 316,094,858
P/E Ratio: N/A
EPS: -12.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 186,495,966
P/B Ratio: 0.161
Exchange: TSX

News Headlines for Pacific Exploration & Production Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:10 PM EST Q 0.59 165 -0.01 TSX 084 014
02/11/2016 4:10 PM EST Q 0.59 53 -0.01 TSX 039 084
02/11/2016 4:10 PM EST Q 0.59 1,000 -0.01 TSX 101 002
02/11/2016 4:10 PM EST Q 0.59 3,500 -0.01 TSX 039 002
02/11/2016 4:10 PM EST Q 0.59 500 -0.01 TSX 039 079
02/11/2016 4:10 PM EST Q 0.59 2,000 -0.01 TSX 039 001
02/11/2016 4:10 PM EST Q 0.59 1,000 -0.01 TSX 039 079
02/11/2016 4:10 PM EST Q 0.59 4,500 -0.01 TSX 039 009
02/11/2016 4:10 PM EST Q 0.59 1,000 -0.01 TSX 039 079
02/11/2016 4:10 PM EST Q 0.59 2,000 -0.01 TSX 039 039
02/11/2016 4:10 PM EST Q 0.59 1,000 -0.01 TSX 039 039
02/11/2016 4:10 PM EST Q 0.59 3,000 -0.01 TSX 039 099
02/11/2016 4:10 PM EST Q 0.59 7,000 -0.01 TSX 039 001
02/11/2016 4:10 PM EST Q 0.59 7,000 -0.01 TSX 039 001
02/11/2016 4:10 PM EST Q 0.59 500 -0.01 TSX 039 053
02/11/2016 4:10 PM EST Q 0.59 11,000 -0.01 TSX 039 014
02/11/2016 3:59 PM EST W 0.55 500 -0.05 TSX 079 079
02/11/2016 3:59 PM EST W 0.55 1,500 -0.05 TSX 007 001
02/11/2016 3:59 PM EST W 0.55 500 -0.05 TSX 007 001
02/11/2016 3:59 PM EST W 0.55 1,500 -0.05 TSX 007 001
02/11/2016 3:59 PM EST W 0.56 1,500 -0.04 TSX 079 001
02/11/2016 3:59 PM EST W 0.56 2,500 -0.04 TSX 001 001
02/11/2016 3:59 PM EST E 0.57 394 -0.03 TSX 039 084
02/11/2016 3:59 PM EST 0.57 5,000 -0.03 TSX 079 079
02/11/2016 3:59 PM EST E 0.55 200 -0.05 TSX 084 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.