Pacific Rubiales Energy Corp.

Exchange: TSX Exchange | Aug 1, 2015, 9:35 AM EDT

PRE
$ 3.65 No Change
Change:
0.00 (0.00%)
Volume:
717,112

Day Low 3.55
Day High 3.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.57
High: 3.76
Bid: 3.62
Bid Size: 800
Beta: 1.982
Prev. Close: 3.65
Low: 3.55
Ask: 3.65
Ask Size: 6,700
VWAP: 3.658652
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 316,094,858
P/E Ratio: N/A
EPS: -7.78
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,153,746,232
P/B Ratio: 0.518
Exchange: TSX

News Headlines for Pacific Rubiales Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 3.65 1 0.00 TSX 084 080
07/31/2015 4:00 PM EDT Q 3.65 76 0.00 TSX 084 001
07/31/2015 4:00 PM EDT Q 3.65 30 0.00 TSX 084 002
07/31/2015 4:00 PM EDT Q 3.65 73 0.00 TSX 007 084
07/31/2015 4:00 PM EDT Q 3.65 26 0.00 TSX 007 084
07/31/2015 4:00 PM EDT Q 3.65 65 0.00 TSX 014 084
07/31/2015 4:00 PM EDT Q 3.65 69 0.00 TSX 002 084
07/31/2015 4:00 PM EDT Q 3.65 31 0.00 TSX 039 084
07/31/2015 4:00 PM EDT Q 3.65 100 0.00 TSX 084 079
07/31/2015 4:00 PM EDT Q 3.65 1,900 0.00 TSX 007 079
07/31/2015 4:00 PM EDT Q 3.65 100 0.00 TSX 079 079
07/31/2015 4:00 PM EDT Q 3.65 100 0.00 TSX 007 001
07/31/2015 4:00 PM EDT Q 3.65 100 0.00 TSX 007 015
07/31/2015 4:00 PM EDT Q 3.65 200 0.00 TSX 007 072
07/31/2015 4:00 PM EDT Q 3.65 400 0.00 TSX 007 053
07/31/2015 4:00 PM EDT Q 3.65 200 0.00 TSX 079 079
07/31/2015 4:00 PM EDT Q 3.65 3,400 0.00 TSX 007 053
07/31/2015 4:00 PM EDT Q 3.65 200 0.00 TSX 007 053
07/31/2015 4:00 PM EDT Q 3.65 300 0.00 TSX 007 053
07/31/2015 4:00 PM EDT Q 3.65 4,800 0.00 TSX 007 053
07/31/2015 4:00 PM EDT Q 3.65 5,400 0.00 TSX 007 065
07/31/2015 4:00 PM EDT Q 3.65 100 0.00 TSX 007 080
07/31/2015 4:00 PM EDT Q 3.65 100 0.00 TSX 007 080
07/31/2015 4:00 PM EDT Q 3.65 500 0.00 TSX 014 080
07/31/2015 4:00 PM EDT Q 3.65 4,200 0.00 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.