TMX group TMXmoney

Pacific Rubiales Energy Corp. (PRE)
Market: CDN Consolidated
$ 22.50
Sep 2, 2014, 9:46 AM EDT
Change: -0.13 (-0.57%)
Volume: 158,096
Day Low
22.50
Day High
22.99
Company Chart
Detailed Quote
Open: 22.99 EPS: 1.92
High: 22.99 Ex-Div Date: 06/16/2014
Low: 22.50 Dividend: 0.165 
Prev. Close: 22.63 Yield: 3.163
Bid: 22.46 Div. Frequency: Quarterly
Bid Size: 1,000.00 Shares Out.: 314,680,258.00
Ask: 22.49 P/E Ratio: 11.100
Ask Size: 1,900.00 P/B Ratio: 1.505
Market Cap: 7,080,305,805 Exchange: TSX
Beta: 1.271 VWAP: 22.801388
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.50 22.46 22.49 22.99 22.99 22.50 158.09 k 100% -0.13 -0.574% 09/02/2014 9:46 AM
TSX 22.50 22.46 22.49 22.99 22.99 22.50 88.39 k 55.91% -0.13 -0.574% 09/02/2014 9:46 AM
Alpha 22.54 22.46 22.49 22.92 22.93 22.54 19.20 k 12.14% -0.09 -0.398% 09/02/2014 9:45 AM
TMX Select 22.51 22.44 22.49 22.80 22.80 22.51 1,900 1.20% -0.12 -0.530% 09/02/2014 9:45 AM
Chi-X 22.51 22.46 22.49 22.92 22.93 22.51 20.00 k 12.65% -0.20 -0.881% 09/02/2014 9:45 AM
Omega 22.58 22.44 22.51 22.80 22.80 22.58 700 0.44% -0.11 -0.485% 09/02/2014 9:45 AM
Pure 22.58 22.44 22.51 22.92 22.92 22.58 1,600 1.01% -0.08 -0.353% 09/02/2014 9:45 AM
TriAct 22.54 N/A N/A 22.90 22.90 22.54 21.20 k 13.41% -0.13 -0.552% 09/02/2014 9:45 AM
CX2 22.54 22.46 22.49 22.85 22.85 22.54 4,700 2.97% -0.17 -0.749% 09/02/2014 9:45 AM
LYNX 22.76 N/A N/A 22.76 22.76 22.76 400 0.25% -0.14 -0.611% 09/02/2014 9:40 AM

All times are in ET.

News Headlines for Pacific Rubiales Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 9:46 AM EDT 22.50 100 -0.13 TSX 079 089
09/02/2014 9:46 AM EDT 22.50 200 -0.13 TSX 124 089
09/02/2014 9:45 AM EDT 22.51 200 -0.12 CHIX 001 089
09/02/2014 9:45 AM EDT 22.51 100 -0.12 TMX 079 089
09/02/2014 9:45 AM EDT 22.51 200 -0.12 CHIX 001 089
09/02/2014 9:45 AM EDT 22.53 100 -0.10 CHIX 001 089
09/02/2014 9:45 AM EDT 22.53 100 -0.10 TSX 039 089
09/02/2014 9:45 AM EDT 22.54 100 -0.09 CHIX 001 001
09/02/2014 9:45 AM EDT 22.54 100 -0.09 TCM 079 222
09/02/2014 9:45 AM EDT 22.54 100 -0.09 ALPHA 079 079
09/02/2014 9:45 AM EDT 22.54 200 -0.09 ALPHA 079 001
09/02/2014 9:45 AM EDT 22.54 100 -0.09 TSX 079 072
09/02/2014 9:45 AM EDT 22.53 100 -0.10 TMX 079 222
09/02/2014 9:45 AM EDT 22.54 100 -0.09 CX2 079 079
09/02/2014 9:45 AM EDT 22.54 200 -0.09 TSX 001 013
09/02/2014 9:45 AM EDT 22.54 300 -0.09 TSX 001 079
09/02/2014 9:45 AM EDT 22.54 300 -0.09 TSX 079 079
09/02/2014 9:45 AM EDT 22.54 100 -0.09 TSX 079 079
09/02/2014 9:45 AM EDT 22.54 300 -0.09 TSX 079 079
09/02/2014 9:45 AM EDT 22.56 100 -0.07 TSX 079 079
09/02/2014 9:45 AM EDT 22.57 100 -0.06 TSX 039 079
09/02/2014 9:45 AM EDT 22.57 200 -0.06 TSX 079 079
09/02/2014 9:45 AM EDT 22.55 100 -0.08 ALPHA 079 079
09/02/2014 9:45 AM EDT 22.57 100 -0.06 ALPHA 079 079
09/02/2014 9:45 AM EDT 22.54 100 -0.09 TMX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.