Pacific Rubiales Energy Corp.

Market: Market: CDN Consolidated | Mar 6, 2015, 6:50 PM EST

PRE
$ 3.45
Change:
-0.16 (-4.43%)
Volume:
4,938,272

Day Low 3.41
Day High 3.64
52 Week Low 2.75
52 Week High 23.86


  • Upcoming Earnings: 03/18/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.60
High: 3.64
Bid: 0.00
Bid Size: 0
Beta: 1.421
Prev. Close: 3.61
Low: 3.41
Ask: 0.00
Ask Size: 0
VWAP: 3.523926
Dividend: 0.165 
Div. Frequency: Quarterly
Shares Out.: 316,094,858
P/E Ratio: 2.200
EPS: 1.74
Yield: 20.595
Ex-Div Date: 12/10/2014
Market Cap: 1,090,527,260
P/B Ratio: 0.204
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.45 N/A N/A 3.60 3.64 3.41 4.93 m 100% -0.16 -4.432% 03/06/2015 4:00 PM
TSX 3.45 3.44 3.46 3.60 3.64 3.41 2.95 m 59.75% -0.16 -4.432% 03/06/2015 4:00 PM
Alpha 3.45 N/A N/A 3.61 3.64 3.41 379.30 k 7.68% -0.15 -4.167% 03/06/2015 3:59 PM
TMX Select 3.45 N/A N/A 3.62 3.64 3.42 139.80 k 2.83% -0.16 -4.432% 03/06/2015 3:59 PM
Chi-X 3.45 N/A N/A 3.62 3.64 3.41 663.30 k 13.43% -0.16 -4.432% 03/06/2015 3:59 PM
Omega 3.45 N/A N/A 3.60 3.64 3.42 66.00 k 1.34% -0.15 -4.167% 03/06/2015 3:59 PM
Pure 3.44 N/A N/A 3.60 3.61 3.43 98.40 k 1.99% -0.16 -4.444% 03/06/2015 3:58 PM
TriAct 3.45 N/A N/A 3.61 3.64 3.42 314.90 k 6.38% -0.16 -4.438% 03/06/2015 3:58 PM
CX2 3.45 N/A N/A 3.60 3.64 3.41 324.30 k 6.57% -0.16 -4.300% 03/06/2015 3:59 PM
LYNX 3.45 N/A N/A 3.60 3.60 3.43 1,500 0.03% -0.18 -4.959% 03/06/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST Q 3.45 5 -0.16 TSX 084 080
03/06/2015 4:00 PM EST Q 3.45 28 -0.16 TSX 084 007
03/06/2015 4:00 PM EST Q 3.45 41 -0.16 TSX 072 084
03/06/2015 4:00 PM EST Q 3.45 26 -0.16 TSX 072 084
03/06/2015 4:00 PM EST Q 3.45 87 -0.16 TSX 072 084
03/06/2015 4:00 PM EST Q 3.45 100 -0.16 TSX 084 079
03/06/2015 4:00 PM EST Q 3.45 200 -0.16 TSX 002 079
03/06/2015 4:00 PM EST Q 3.45 1,100 -0.16 TSX 002 079
03/06/2015 4:00 PM EST Q 3.45 900 -0.16 TSX 001 079
03/06/2015 4:00 PM EST Q 3.45 200 -0.16 TSX 001 072
03/06/2015 4:00 PM EST Q 3.45 900 -0.16 TSX 001 053
03/06/2015 4:00 PM EST Q 3.45 500 -0.16 TSX 001 053
03/06/2015 4:00 PM EST Q 3.45 400 -0.16 TSX 001 072
03/06/2015 4:00 PM EST Q 3.45 700 -0.16 TSX 001 053
03/06/2015 4:00 PM EST Q 3.45 200 -0.16 TSX 072 053
03/06/2015 4:00 PM EST Q 3.45 900 -0.16 TSX 072 079
03/06/2015 4:00 PM EST Q 3.45 100 -0.16 TSX 072 072
03/06/2015 4:00 PM EST Q 3.45 100 -0.16 TSX 072 053
03/06/2015 4:00 PM EST Q 3.45 800 -0.16 TSX 001 053
03/06/2015 4:00 PM EST Q 3.45 1,000 -0.16 TSX 001 080
03/06/2015 4:00 PM EST Q 3.45 23,200 -0.16 TSX 001 002
03/06/2015 4:00 PM EST Q 3.45 200 -0.16 TSX 072 002
03/06/2015 4:00 PM EST Q 3.45 800 -0.16 TSX 072 002
03/06/2015 4:00 PM EST Q 3.45 500 -0.16 TSX 072 002
03/06/2015 4:00 PM EST Q 3.45 100 -0.16 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia