TMX group TMXmoney

Pacific Rubiales Energy Corp. (PRE)
Market: CDN Consolidated
$ 15.00
Nov 23, 2014, 10:41 AM EST
Change: 0.86 (6.08%)
Volume: 3,922,721
Day Low
14.29
Day High
15.02
Company Chart
Detailed Quote
Open: 14.49 EPS: 1.68
High: 15.02 Ex-Div Date: 09/17/2014
Low: 14.29 Dividend: 0.165 
Prev. Close: 14.14 Yield: 4.786
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 315,604,458
Ask: 0.00 P/E Ratio: 8.100
Ask Size: 0 P/B Ratio: 0.985
Market Cap: 4,734,066,870 Exchange: TSX
Beta: 1.278 VWAP: 14.610141
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.00 N/A N/A 14.49 15.02 14.29 3.92 m 100% 0.86 6.082% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Pacific Rubiales Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 15.00 1,000 0.86 TSX 001 079
11/21/2014 4:00 PM EST Q 15.00 1,100 0.86 TSX 001 053
11/21/2014 4:00 PM EST Q 15.00 900 0.86 TSX 001 053
11/21/2014 4:00 PM EST Q 15.00 100 0.86 TSX 002 053
11/21/2014 4:00 PM EST Q 15.00 100 0.86 TSX 002 053
11/21/2014 4:00 PM EST Q 15.00 700 0.86 TSX 080 053
11/21/2014 4:00 PM EST Q 15.00 200 0.86 TSX 101 053
11/21/2014 4:00 PM EST Q 15.00 900 0.86 TSX 101 053
11/21/2014 4:00 PM EST Q 15.00 800 0.86 TSX 101 053
11/21/2014 4:00 PM EST Q 15.00 100 0.86 TSX 101 072
11/21/2014 4:00 PM EST Q 15.00 1,200 0.86 TSX 101 072
11/21/2014 4:00 PM EST Q 15.00 800 0.86 TSX 101 053
11/21/2014 4:00 PM EST Q 15.00 800 0.86 TSX 101 007
11/21/2014 4:00 PM EST Q 15.00 700 0.86 TSX 101 053
11/21/2014 4:00 PM EST Q 15.00 600 0.86 TSX 101 053
11/21/2014 4:00 PM EST Q 15.00 1,400 0.86 TSX 101 072
11/21/2014 4:00 PM EST Q 15.00 400 0.86 TSX 101 053
11/21/2014 4:00 PM EST Q 15.00 300 0.86 TSX 101 053
11/21/2014 4:00 PM EST Q 15.00 1,900 0.86 TSX 101 001
11/21/2014 4:00 PM EST Q 15.00 2,700 0.86 TSX 101 053
11/21/2014 4:00 PM EST Q 15.00 2,800 0.86 TSX 101 079
11/21/2014 4:00 PM EST Q 15.00 900 0.86 TSX 001 079
11/21/2014 4:00 PM EST Q 15.00 700 0.86 TSX 001 079
11/21/2014 4:00 PM EST Q 15.00 600 0.86 TSX 001 053
11/21/2014 4:00 PM EST Q 15.00 400 0.86 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia