TMX group TMXmoney

Pacific Rubiales Energy Corp. (PRE)
Market: CDN Consolidated
$ 7.48
Dec 20, 2014, 10:08 PM EST
Change: 0.57 (8.25%)
Volume: 4,725,030
Day Low
6.88
Day High
7.50
Company Chart
Detailed Quote
Open: 7.20 EPS: 1.68
High: 7.50 Ex-Div Date: 12/10/2014
Low: 6.88 Dividend: 0.165 
Prev. Close: 6.91 Yield: 9.995
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 316,094,858
Ask: 0.00 P/E Ratio: 4.300
Ask Size: 0 P/B Ratio: 0.479
Market Cap: 2,364,389,538 Exchange: TSX
Beta: 1.471 VWAP: 7.262117
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.48 N/A N/A 7.20 7.50 6.88 4.72 m 100% 0.57 8.249% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Pacific Rubiales Energy Corp.
9:06 AM EST
December 17, 2014
IIROC Trade Resumption - Pacific Rubiales Energy Corp. - Newsfile
9:05 AM EST
December 17, 2014
IIROC Trade Resumption - PRE - Canada Newswire
8:59 AM EST
December 17, 2014
IIROC Trading Halt - PRE - Canada Newswire
8:55 AM EST
December 17, 2014
IIROC Trade Halt - Pacific Rubiales Energy Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 7.48 38 0.57 TSX 002 002
12/19/2014 4:51 PM EST E 7.48 1 0.57 CHIX 002 002
12/19/2014 4:47 PM EST S 7.48 96,000 0.57 TSX 002 002
12/19/2014 4:45 PM EST S 7.48 222,500 0.57 TSX 002 002
12/19/2014 4:10 PM EST G 7.2621 300 0.35 ICX 013 013
12/19/2014 4:03 PM EST E 7.48 23 0.57 CHIX 007 007
12/19/2014 4:00 PM EST Q 7.48 2,600 0.57 TSX 001 053
12/19/2014 4:00 PM EST Q 7.48 3,900 0.57 TSX 079 079
12/19/2014 4:00 PM EST Q 7.48 1,400 0.57 TSX 079 079
12/19/2014 4:00 PM EST Q 7.48 2,900 0.57 TSX 002 053
12/19/2014 4:00 PM EST Q 7.48 1,900 0.57 TSX 002 053
12/19/2014 4:00 PM EST Q 7.48 200 0.57 TSX 002 053
12/19/2014 4:00 PM EST Q 7.48 20,400 0.57 TSX 002 053
12/19/2014 4:00 PM EST Q 7.48 300 0.57 TSX 014 053
12/19/2014 4:00 PM EST Q 7.48 100 0.57 TSX 013 053
12/19/2014 4:00 PM EST Q 7.48 2,700 0.57 TSX 080 053
12/19/2014 4:00 PM EST Q 7.48 5,100 0.57 TSX 123 053
12/19/2014 4:00 PM EST Q 7.48 3,900 0.57 TSX 123 101
12/19/2014 4:00 PM EST Q 7.48 700 0.57 TSX 001 101
12/19/2014 4:00 PM EST Q 7.48 700 0.57 TSX 001 085
12/19/2014 4:00 PM EST Q 7.48 800 0.57 TSX 001 002
12/19/2014 4:00 PM EST Q 7.48 2,600 0.57 TSX 007 002
12/19/2014 4:00 PM EST Q 7.48 1,200 0.57 TSX 013 002
12/19/2014 4:00 PM EST Q 7.48 4,200 0.57 TSX 080 002
12/19/2014 4:00 PM EST Q 7.48 3,000 0.57 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia