Pacific Rubiales Energy Corp.

Market: CDN Consolidated | Jul 5, 2015, 4:48 PM EDT

PRE
$ 5.31 Change Up
Change:
0.27 (5.36%)
Volume:
3,743,760

Day Low 4.77
Day High 5.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.77
High: 5.39
Bid: 0.00
Bid Size: 0
Beta: 1.715
Prev. Close: 5.04
Low: 4.77
Ask: 0.00
Ask Size: 0
VWAP: 5.219163
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 316,094,858
P/E Ratio: N/A
EPS: -7.78
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,678,463,696
P/B Ratio: 0.782
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.31 N/A N/A 4.77 5.39 4.77 3.74 m 100% 0.27 5.357% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 5.31 51 0.27 TSX 084 080
07/03/2015 4:00 PM EDT Q 5.31 200 0.27 TSX 007 053
07/03/2015 4:00 PM EDT Q 5.31 200 0.27 TSX 007 080
07/03/2015 4:00 PM EDT Q 5.31 100 0.27 TSX 001 080
07/03/2015 4:00 PM EDT Q 5.31 200 0.27 TSX 053 053
07/03/2015 3:59 PM EDT 5.32 200 0.28 CX2 079 085
07/03/2015 3:59 PM EDT 5.32 100 0.28 AQL 090 085
07/03/2015 3:59 PM EDT W 5.33 100 0.29 CHIX 001 001
07/03/2015 3:59 PM EDT W 5.33 100 0.29 CHIX 001 001
07/03/2015 3:59 PM EDT W 5.33 100 0.29 CHIX 001 001
07/03/2015 3:59 PM EDT 5.32 400 0.28 TSX 001 085
07/03/2015 3:59 PM EDT 5.32 300 0.28 TSX 001 085
07/03/2015 3:59 PM EDT 5.33 200 0.29 CHIX 007 001
07/03/2015 3:59 PM EDT 5.33 900 0.29 CX2 007 001
07/03/2015 3:59 PM EDT 5.33 900 0.29 TSX 007 039
07/03/2015 3:59 PM EDT W 5.33 1,800 0.29 TSX 007 007
07/03/2015 3:59 PM EDT 5.33 100 0.29 ALPHA 007 039
07/03/2015 3:59 PM EDT 5.33 800 0.29 ALPHA 001 039
07/03/2015 3:59 PM EDT 5.33 200 0.29 ALPHA 001 079
07/03/2015 3:59 PM EDT 5.33 100 0.29 ALPHA 001 079
07/03/2015 3:59 PM EDT 5.33 100 0.29 ALPHA 001 039
07/03/2015 3:59 PM EDT 5.33 100 0.29 ALPHA 001 039
07/03/2015 3:59 PM EDT 5.33 100 0.29 ALPHA 001 039
07/03/2015 3:59 PM EDT 5.33 900 0.29 TMX 007 001
07/03/2015 3:59 PM EDT 5.33 200 0.29 TMX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.