TMX group TMXmoney

Pacific Rubiales Energy Corp. (PRE)
Market: CDN Consolidated
$ 13.84
Nov 27, 2014, 4:08 AM EST
Change: -0.20 (-1.42%)
Volume: 3,190,753
Day Low
13.69
Day High
14.16
Company Chart
Detailed Quote
Open: 14.16 EPS: 1.68
High: 14.16 Ex-Div Date: 09/17/2014
Low: 13.69 Dividend: 0.165 
Prev. Close: 14.04 Yield: 5.113
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 316,091,858
Ask: 0.00 P/E Ratio: 8.200
Ask Size: 0 P/B Ratio: 0.914
Market Cap: 4,374,711,315 Exchange: TSX
Beta: 1.265 VWAP: 13.880363
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.84 N/A N/A 14.16 14.16 13.69 3.19 m 100% -0.20 -1.425% 11/26/2014 4:00 PM
TSX 13.84 13.80 14.15 14.16 14.16 13.69 2.11 m 66.38% -0.20 -1.425% 11/26/2014 4:00 PM
Alpha 13.84 N/A N/A 14.12 14.15 13.70 236.95 k 7.43% -0.20 -1.425% 11/26/2014 3:59 PM
TMX Select 13.84 N/A N/A 14.03 14.03 13.70 31.70 k 0.99% -0.20 -1.425% 11/26/2014 3:59 PM
Chi-X 13.82 N/A N/A 14.10 14.15 13.69 450.30 k 14.11% -0.25 -1.777% 11/26/2014 3:59 PM
Omega 13.84 N/A N/A 14.12 14.12 13.72 30.30 k 0.95% -0.25 -1.774% 11/26/2014 3:57 PM
Pure 13.83 N/A N/A 14.03 14.03 13.70 13.10 k 0.41% -0.21 -1.496% 11/26/2014 3:59 PM
TriAct 13.84 N/A N/A 14.01 14.07 13.72 118.10 k 3.70% -0.28 -1.984% 11/26/2014 3:57 PM
CX2 13.83 N/A N/A 14.11 14.15 13.69 192.30 k 6.03% -0.24 -1.706% 11/26/2014 3:59 PM
LYNX 13.96 N/A N/A 13.96 13.96 13.96 100 0.00% -0.12 -0.852% 11/26/2014 11:29 AM

All times are in ET.

News Headlines for Pacific Rubiales Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 13.84 800 -0.20 TSX 101 079
11/26/2014 4:00 PM EST Q 13.84 400 -0.20 TSX 007 079
11/26/2014 4:00 PM EST Q 13.84 800 -0.20 TSX 007 079
11/26/2014 4:00 PM EST Q 13.84 1,100 -0.20 TSX 065 079
11/26/2014 4:00 PM EST Q 13.84 400 -0.20 TSX 123 079
11/26/2014 4:00 PM EST Q 13.84 1,500 -0.20 TSX 001 079
11/26/2014 4:00 PM EST Q 13.84 3,600 -0.20 TSX 001 079
11/26/2014 4:00 PM EST Q 13.84 1,800 -0.20 TSX 001 072
11/26/2014 4:00 PM EST Q 13.84 2,200 -0.20 TSX 001 079
11/26/2014 4:00 PM EST Q 13.84 2,200 -0.20 TSX 001 001
11/26/2014 4:00 PM EST Q 13.84 500 -0.20 TSX 001 053
11/26/2014 4:00 PM EST Q 13.84 2,800 -0.20 TSX 001 053
11/26/2014 4:00 PM EST Q 13.84 3,900 -0.20 TSX 001 079
11/26/2014 4:00 PM EST Q 13.84 100 -0.20 TSX 001 053
11/26/2014 4:00 PM EST Q 13.84 500 -0.20 TSX 001 053
11/26/2014 4:00 PM EST Q 13.84 900 -0.20 TSX 001 080
11/26/2014 4:00 PM EST Q 13.84 600 -0.20 TSX 001 002
11/26/2014 4:00 PM EST Q 13.84 5,300 -0.20 TSX 001 085
11/26/2014 4:00 PM EST Q 13.84 1,400 -0.20 TSX 001 013
11/26/2014 4:00 PM EST Q 13.84 1,500 -0.20 TSX 001 013
11/26/2014 4:00 PM EST Q 13.84 200 -0.20 TSX 001 072
11/26/2014 4:00 PM EST Q 13.84 1,300 -0.20 TSX 001 080
11/26/2014 4:00 PM EST Q 13.84 3,600 -0.20 TSX 001 013
11/26/2014 4:00 PM EST Q 13.84 100 -0.20 TSX 079 013
11/26/2014 4:00 PM EST Q 13.84 800 -0.20 TSX 014 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia