TMX group TMXmoney

Pacific Rubiales Energy Corp. (PRE)
Market: CDN Consolidated
$ 3.78
Jan 27, 2015, 10:56 PM EST
Change: 0.08 (2.16%)
Volume: 2,532,883
Day Low
3.65
Day High
3.85
Company Chart
Detailed Quote
Open: 3.79 EPS: 1.68
High: 3.85 Ex-Div Date: 12/10/2014
Low: 3.65 Dividend: 0.165 
Prev. Close: 3.70 Yield: 20.484
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 316,094,858
Ask: 0.00 P/E Ratio: 2.100
Ask Size: 0 P/B Ratio: 0.225
Market Cap: 1,194,838,563 Exchange: TSX
Beta: 1.352 VWAP: 3.764817
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.78 N/A N/A 3.79 3.85 3.65 2.53 m 100% 0.08 2.162% 01/27/2015 4:00 PM
TSX 3.78 3.78 3.82 3.79 3.85 3.65 1.47 m 58.09% 0.08 2.162% 01/27/2015 4:00 PM
Alpha 3.80 N/A N/A 3.80 3.85 3.65 429.70 k 16.96% 0.10 2.703% 01/27/2015 3:59 PM
TMX Select 3.80 N/A N/A 3.79 3.85 3.66 33.80 k 1.33% 0.10 2.703% 01/27/2015 3:59 PM
Chi-X 3.80 N/A N/A 3.78 3.85 3.66 320.70 k 12.66% 0.11 2.981% 01/27/2015 3:59 PM
Omega 3.81 N/A N/A 3.80 3.85 3.66 32.50 k 1.28% 0.12 3.252% 01/27/2015 3:59 PM
Pure 3.81 N/A N/A 3.80 3.85 3.67 18.00 k 0.71% 0.13 3.533% 01/27/2015 3:40 PM
TriAct 3.81 N/A N/A 3.80 3.85 3.66 72.40 k 2.86% 0.12 3.256% 01/27/2015 3:58 PM
CX2 3.80 N/A N/A 3.79 3.85 3.67 153.80 k 6.07% 0.11 2.981% 01/27/2015 3:59 PM
LYNX 3.79 N/A N/A 3.76 3.83 3.76 600 0.02% 0.03 0.798% 01/27/2015 2:32 PM

All times are in ET.

News Headlines for Pacific Rubiales Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 3.78 53 0.08 TSX 101 084
01/27/2015 4:00 PM EST Q 3.78 59 0.08 TSX 080 084
01/27/2015 4:00 PM EST Q 3.78 35 0.08 TSX 065 084
01/27/2015 4:00 PM EST Q 3.78 46 0.08 TSX 039 084
01/27/2015 4:00 PM EST Q 3.78 13 0.08 TSX 065 084
01/27/2015 4:00 PM EST Q 3.78 21 0.08 TSX 014 084
01/27/2015 4:00 PM EST Q 3.78 3 0.08 TSX 065 084
01/27/2015 4:00 PM EST Q 3.78 81 0.08 TSX 072 084
01/27/2015 4:00 PM EST Q 3.78 94 0.08 TSX 014 084
01/27/2015 4:00 PM EST Q 3.78 68 0.08 TSX 084 079
01/27/2015 4:00 PM EST Q 3.78 92 0.08 TSX 084 014
01/27/2015 4:00 PM EST Q 3.78 1 0.08 TSX 084 014
01/27/2015 4:00 PM EST Q 3.78 5 0.08 TSX 084 065
01/27/2015 4:00 PM EST Q 3.78 26 0.08 TSX 084 065
01/27/2015 4:00 PM EST Q 3.78 200 0.08 TSX 084 002
01/27/2015 4:00 PM EST Q 3.78 400 0.08 TSX 053 002
01/27/2015 4:00 PM EST Q 3.78 800 0.08 TSX 039 002
01/27/2015 4:00 PM EST Q 3.78 100 0.08 TSX 039 002
01/27/2015 4:00 PM EST Q 3.78 100 0.08 TSX 039 002
01/27/2015 4:00 PM EST Q 3.78 100 0.08 TSX 039 002
01/27/2015 4:00 PM EST Q 3.78 200 0.08 TSX 039 002
01/27/2015 4:00 PM EST Q 3.78 900 0.08 TSX 039 002
01/27/2015 4:00 PM EST Q 3.78 300 0.08 TSX 053 002
01/27/2015 4:00 PM EST Q 3.78 1,900 0.08 TSX 007 002
01/27/2015 4:00 PM EST Q 3.78 700 0.08 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia