TMX group TMXmoney

Pacific Rubiales Energy Corp. (PRE)
Market: CDN Consolidated
$ 18.88
Sep 23, 2014, 4:05 PM EDT
Change: -0.10 (-0.53%)
Volume: 1,885,718
Day Low
18.71
Day High
19.485
Company Chart
Detailed Quote
Open: 18.87 EPS: 1.92
High: 19.485 Ex-Div Date: 09/17/2014
Low: 18.71 Dividend: 0.165 
Prev. Close: 18.98 Yield: 3.749
Bid: 18.88 Div. Frequency: Quarterly
Bid Size: 6,300 Shares Out.: 314,680,258
Ask: 18.91 P/E Ratio: 9.300
Ask Size: 8,800 P/B Ratio: 1.253
Market Cap: 5,941,163,271 Exchange: TSX
Beta: 1.354 VWAP: 19.064855
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.88 18.88 18.91 18.87 19.49 18.71 1.88 m 100% -0.10 -0.527% 09/23/2014 4:00 PM
TSX 18.88 18.88 18.91 18.87 19.48 18.71 1.04 m 55.67% -0.10 -0.527% 09/23/2014 4:00 PM
Alpha 18.90 18.87 18.94 18.87 19.48 18.71 270.39 k 14.34% -0.08 -0.421% 09/23/2014 3:59 PM
TMX Select 18.90 N/A N/A 18.86 19.47 18.71 43.30 k 2.30% -0.08 -0.421% 09/23/2014 3:59 PM
Chi-X 18.89 17.40 20.56 18.87 19.48 18.71 303.30 k 16.08% -0.09 -0.474% 09/23/2014 3:59 PM
Omega 18.90 N/A N/A 18.80 19.47 18.72 28.70 k 1.52% -0.04 -0.211% 09/23/2014 3:59 PM
Pure 18.92 N/A N/A 18.81 19.48 18.71 45.80 k 2.43% -0.01 -0.053% 09/23/2014 3:59 PM
TriAct 18.96 N/A N/A 18.93 19.49 18.72 85.50 k 4.53% 0.01 0.026% 09/23/2014 3:56 PM
CX2 18.91 N/A N/A 18.86 19.46 18.73 53.60 k 2.84% -0.04 -0.211% 09/23/2014 3:59 PM
LYNX 18.91 N/A N/A 18.81 19.41 18.72 5,400 0.29% 0.01 0.053% 09/23/2014 3:59 PM

All times are in ET.

News Headlines for Pacific Rubiales Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 4:00 PM EDT Q 18.88 100 -0.10 TSX 039 053
09/23/2014 4:00 PM EDT Q 18.88 400 -0.10 TSX 039 053
09/23/2014 4:00 PM EDT Q 18.88 100 -0.10 TSX 079 053
09/23/2014 4:00 PM EDT Q 18.88 100 -0.10 TSX 039 053
09/23/2014 4:00 PM EDT Q 18.88 300 -0.10 TSX 079 053
09/23/2014 4:00 PM EDT Q 18.88 300 -0.10 TSX 039 053
09/23/2014 4:00 PM EDT Q 18.88 100 -0.10 TSX 039 053
09/23/2014 4:00 PM EDT Q 18.88 100 -0.10 TSX 039 053
09/23/2014 4:00 PM EDT Q 18.88 100 -0.10 TSX 039 053
09/23/2014 4:00 PM EDT Q 18.88 100 -0.10 TSX 039 053
09/23/2014 4:00 PM EDT Q 18.88 100 -0.10 TSX 039 053
09/23/2014 4:00 PM EDT Q 18.88 400 -0.10 TSX 039 053
09/23/2014 4:00 PM EDT Q 18.88 1,000 -0.10 TSX 079 053
09/23/2014 4:00 PM EDT Q 18.88 700 -0.10 TSX 072 053
09/23/2014 4:00 PM EDT Q 18.88 800 -0.10 TSX 072 053
09/23/2014 4:00 PM EDT Q 18.88 700 -0.10 TSX 072 053
09/23/2014 4:00 PM EDT Q 18.88 1,000 -0.10 TSX 001 053
09/23/2014 4:00 PM EDT Q 18.88 1,500 -0.10 TSX 053 053
09/23/2014 4:00 PM EDT Q 18.88 2,100 -0.10 TSX 079 053
09/23/2014 4:00 PM EDT Q 18.88 600 -0.10 TSX 039 053
09/23/2014 4:00 PM EDT Q 18.88 700 -0.10 TSX 090 053
09/23/2014 4:00 PM EDT Q 18.88 5,300 -0.10 TSX 039 053
09/23/2014 4:00 PM EDT Q 18.88 500 -0.10 TSX 039 065
09/23/2014 4:00 PM EDT Q 18.88 1,800 -0.10 TSX 039 072
09/23/2014 4:00 PM EDT Q 18.88 4,000 -0.10 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.