TMX group TMXmoney

Pacific Rubiales Energy Corp. (PRE)
Market: CDN Consolidated
$ 20.47
Jul 23, 2014, 6:11 PM EDT
Change: -0.80 (-3.76%)
Volume: 2,463,664

Day Low
20.22
Day High
21.46
Company Chart
Detailed Quote
Open: 21.45 EPS: 1.38
High: 21.46 Ex-Div Date: 06/16/2014
Low: 20.22 Dividend: 0.165 
Prev. Close: 21.27 Yield: 3.514
Bid: 20.35 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 313,779,758
Ask: 20.65 P/E Ratio: 13.900
Ask Size: 200 P/B Ratio: 1.451
Market Cap: 6,423,071,646 Exchange: TSX
Beta: N/A VWAP: 20.002678
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.47 20.35 20.65 21.45 21.46 20.22 2.46 m 100% -0.80 -3.761% 07/23/2014 4:00 PM
TSX 20.47 20.35 20.65 21.45 21.45 20.22 1.43 m 58.06% -0.85 -3.987% 07/23/2014 4:00 PM
Alpha 20.50 N/A N/A 21.31 21.45 20.26 263.36 k 10.69% -0.82 -3.846% 07/23/2014 3:59 PM
TMX Select 20.50 N/A N/A 21.20 21.20 20.24 122.50 k 4.97% -0.82 -3.846% 07/23/2014 3:59 PM
Chi-X 20.49 N/A N/A 21.46 21.46 20.25 268.60 k 10.90% -0.78 -3.667% 07/23/2014 3:59 PM
Omega 20.48 N/A N/A 21.38 21.38 20.32 49.69 k 2.02% -0.85 -3.985% 07/23/2014 3:59 PM
Pure 20.50 N/A 21.24 21.17 21.20 20.25 117.21 k 4.76% -0.81 -3.801% 07/23/2014 4:00 PM
TriAct 20.45 N/A N/A 21.15 21.16 20.27 139.20 k 5.65% -0.83 -3.901% 07/23/2014 3:58 PM
CX2 20.50 N/A N/A 21.19 21.19 20.24 72.80 k 2.95% -0.83 -3.891% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Pacific Rubiales Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 20.47 10 -0.80 PURE 015 015
07/23/2014 4:00 PM EDT Q 20.47 200 -0.80 TSX 013 072
07/23/2014 4:00 PM EDT Q 20.47 400 -0.80 TSX 013 007
07/23/2014 4:00 PM EDT Q 20.47 800 -0.80 TSX 085 007
07/23/2014 4:00 PM EDT Q 20.47 100 -0.80 TSX 085 007
07/23/2014 4:00 PM EDT Q 20.47 300 -0.80 TSX 080 007
07/23/2014 4:00 PM EDT Q 20.47 100 -0.80 TSX 001 007
07/23/2014 4:00 PM EDT Q 20.47 2,200 -0.80 TSX 065 007
07/23/2014 4:00 PM EDT Q 20.47 400 -0.80 TSX 065 072
07/23/2014 4:00 PM EDT Q 20.47 700 -0.80 TSX 065 001
07/23/2014 4:00 PM EDT Q 20.47 200 -0.80 TSX 065 053
07/23/2014 4:00 PM EDT Q 20.47 700 -0.80 TSX 053 053
07/23/2014 4:00 PM EDT Q 20.47 200 -0.80 TSX 065 079
07/23/2014 4:00 PM EDT Q 20.47 1,900 -0.80 TSX 065 101
07/23/2014 4:00 PM EDT Q 20.47 500 -0.80 TSX 065 072
07/23/2014 4:00 PM EDT Q 20.47 200 -0.80 TSX 065 101
07/23/2014 4:00 PM EDT Q 20.47 1,900 -0.80 TSX 065 039
07/23/2014 4:00 PM EDT Q 20.47 100 -0.80 TSX 065 039
07/23/2014 4:00 PM EDT Q 20.47 700 -0.80 TSX 014 039
07/23/2014 4:00 PM EDT Q 20.47 100 -0.80 TSX 039 039
07/23/2014 4:00 PM EDT Q 20.47 1,100 -0.80 TSX 039 039
07/23/2014 3:59 PM EDT 20.50 200 -0.77 TSX 002 079
07/23/2014 3:59 PM EDT W 20.50 1,800 -0.77 TSX 002 079
07/23/2014 3:59 PM EDT W 20.50 800 -0.77 TSX 002 007
07/23/2014 3:59 PM EDT W 20.49 200 -0.78 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.