dcsimg

Pacific Exploration & Production Corporation

Exchange: TSX Exchange | May 3, 2016, 7:41 PM EDT

PRE
$ 0.64 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 201,500
Beta: 1.389
Prev. Close: 0.64
Low: N/A
Ask: 0.045
Ask Size: 108,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 316,094,858
P/E Ratio: N/A
EPS: -12.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 202,300,709
P/B Ratio: -0.052
Exchange: TSX

Description

Pacific Exploration & Production Corp is engaged in the exploration, development and production of certain oil and natural gas interests, located in t... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2016 4:00 PM EDT Q 0.64 500 0.00 TSX 039 001
04/18/2016 4:00 PM EDT Q 0.64 1,000 0.00 TSX 039 039
04/18/2016 4:00 PM EDT Q 0.64 500 0.00 TSX 015 015
04/18/2016 3:59 PM EDT 0.64 500 0.00 TSX 079 001
04/18/2016 3:59 PM EDT E 0.60 150 -0.04 TSX 099 007
04/18/2016 3:59 PM EDT 0.64 500 0.00 TSX 079 001
04/18/2016 3:59 PM EDT E 0.60 200 -0.04 TSX 099 007
04/18/2016 3:59 PM EDT 0.64 500 0.00 TSX 079 001
04/18/2016 3:59 PM EDT 0.64 500 0.00 TSX 079 079
04/18/2016 3:59 PM EDT 0.64 500 0.00 TSX 079 079
04/18/2016 3:59 PM EDT 0.63 1,500 -0.01 TSX 079 001
04/18/2016 3:59 PM EDT 0.63 500 -0.01 TSX 124 001
04/18/2016 3:59 PM EDT 0.63 3,500 -0.01 TSX 001 001
04/18/2016 3:59 PM EDT 0.64 500 0.00 TSX 079 079
04/18/2016 3:58 PM EDT 0.63 500 -0.01 TSX 007 007
04/18/2016 3:58 PM EDT 0.63 6,000 -0.01 TSX 007 007
04/18/2016 3:58 PM EDT 0.63 3,000 -0.01 TSX 007 007
04/18/2016 3:58 PM EDT 0.64 500 0.00 TSX 079 007
04/18/2016 3:58 PM EDT 0.64 500 0.00 TSX 079 007
04/18/2016 3:58 PM EDT 0.64 1,000 0.00 TSX 079 007
04/18/2016 3:58 PM EDT 0.64 500 0.00 TSX 079 007
04/18/2016 3:58 PM EDT 0.64 500 0.00 TSX 079 007
04/18/2016 3:58 PM EDT 0.64 500 0.00 TSX 079 007
04/18/2016 3:58 PM EDT 0.65 500 0.01 TSX 079 079
04/18/2016 3:57 PM EDT 0.65 500 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.