Pacific Rubiales Energy Corp.

Market: CDN Consolidated | May 23, 2015, 9:08 AM EDT

PRE
$ 6.10
Change:
-0.19 (-3.02%)
Volume:
7,103,346

Day Low 6.00
Day High 6.28


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.28
High: 6.28
Bid: 0.00
Bid Size: 0
Beta: 1.558
Prev. Close: 6.29
Low: 6.00
Ask: 0.00
Ask Size: 0
VWAP: 6.143762
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 316,094,858
P/E Ratio: N/A
EPS: -4.58
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,928,178,634
P/B Ratio: 0.923
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.10 N/A N/A 6.28 6.28 6.00 7.10 m 100% -0.19 -3.021% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 6.10 29 -0.19 TSX 084 079
05/22/2015 4:00 PM EDT Q 6.10 45 -0.19 TSX 084 080
05/22/2015 4:00 PM EDT Q 6.10 32 -0.19 TSX 084 007
05/22/2015 4:00 PM EDT Q 6.10 19 -0.19 TSX 084 013
05/22/2015 4:00 PM EDT Q 6.10 100 -0.19 TSX 007 084
05/22/2015 4:00 PM EDT Q 6.10 200 -0.19 TSX 007 015
05/22/2015 4:00 PM EDT Q 6.10 3,500 -0.19 TSX 007 079
05/22/2015 4:00 PM EDT Q 6.10 300 -0.19 TSX 001 079
05/22/2015 4:00 PM EDT Q 6.10 2,800 -0.19 TSX 007 079
05/22/2015 4:00 PM EDT Q 6.10 1,200 -0.19 TSX 002 079
05/22/2015 4:00 PM EDT Q 6.10 500 -0.19 TSX 085 079
05/22/2015 4:00 PM EDT Q 6.10 1,700 -0.19 TSX 079 079
05/22/2015 4:00 PM EDT Q 6.10 5,000 -0.19 TSX 079 079
05/22/2015 4:00 PM EDT Q 6.10 3,000 -0.19 TSX 001 079
05/22/2015 4:00 PM EDT Q 6.10 100 -0.19 TSX 001 007
05/22/2015 4:00 PM EDT Q 6.10 6,900 -0.19 TSX 001 013
05/22/2015 4:00 PM EDT Q 6.10 10,000 -0.19 TSX 001 013
05/22/2015 4:00 PM EDT Q 6.10 200 -0.19 TSX 053 013
05/22/2015 4:00 PM EDT Q 6.10 7,600 -0.19 TSX 001 013
05/22/2015 4:00 PM EDT Q 6.10 2,000 -0.19 TSX 099 013
05/22/2015 4:00 PM EDT Q 6.10 11,300 -0.19 TSX 053 013
05/22/2015 4:00 PM EDT Q 6.10 5,000 -0.19 TSX 001 013
05/22/2015 4:00 PM EDT Q 6.10 800 -0.19 TSX 099 013
05/22/2015 4:00 PM EDT Q 6.10 7,500 -0.19 TSX 079 079
05/22/2015 4:00 PM EDT Q 6.10 4,000 -0.19 TSX 099 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.