TMX group TMXmoney

Pacific Rubiales Energy Corp. (PRE)
Exchange: Toronto Stock Exchange
$21.400
May 23, 2013, 6:38 AM EDT
Change: 0.21 (0.99%)
Volume: 1,425,066

Day Low
20.790
Day High
21.760
52 Week Low
19.150
52 Week High
27.910
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 21.360 EPS: 1.30
High: 21.760 Ex-Div Date: 03/14/2013
Low: 20.790 Dividend: 0.110 USD
Prev. Close: 21.190 Yield: 2.122
Bid: 21.050 Div. Frequency: Quarterly
Bid Size: 5 Shares Out.: 322,853,070
Ask: 21.980 P/E Ratio: 11.20
Ask Size: 4 P/B Ratio: 1.677
Market Cap: 6,909,055,698 Exchange: TSX
Beta:   1.762 VWAP:   0.00
News Headlines for Pacific Rubiales Energy Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 21.400 300 0.210 079 007
4:00 PM EDT 21.400 500 0.210 001 007
4:00 PM EDT 21.400 100 0.210 079 065
4:00 PM EDT 21.400 100 0.210 079 123
4:00 PM EDT 21.400 700 0.210 079 079
4:00 PM EDT 21.400 100 0.210 072 079
4:00 PM EDT 21.400 200 0.210 053 053
4:00 PM EDT 21.400 100 0.210 079 079
4:00 PM EDT 21.400 400 0.210 072 079
4:00 PM EDT 21.400 300 0.210 072 079
4:00 PM EDT 21.400 1,700 0.210 072 079
4:00 PM EDT 21.400 1,100 0.210 072 079
4:00 PM EDT 21.400 700 0.210 072 015
4:00 PM EDT 21.400 600 0.210 039 015
4:00 PM EDT 21.400 1,200 0.210 014 015
4:00 PM EDT 21.400 200 0.210 072 072
4:00 PM EDT 21.400 800 0.210 072 072
4:00 PM EDT 21.400 700 0.210 072 072
4:00 PM EDT 21.400 500 0.210 072 072
3:59 PM EDT 21.400 4,000 0.210 079 079
3:59 PM EDT 21.390 10 0.200 039 084
3:59 PM EDT 21.380 200 0.190 079 079
3:59 PM EDT 21.380 100 0.190 079 001
3:59 PM EDT 21.390 80 0.200 014 084
3:59 PM EDT 21.370 7 0.180 084 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.