TMX group TMXmoney

Passport Energy Ltd (PPO)
Exchange: TSX Venture Exchange
$0.035
May 19, 2013, 6:53 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.030
52 Week High
0.125
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.030 Total Shares: 91,347,318
Bid Size: 126 Escrow Shares: 0
Ask: 0.045 Net Shares: 91,347,318
Ask Size: 24 P/E Ratio: N/A
Market Cap: 3,197,156 P/B Ratio: 0.70
EPS: -0.06 Exchange: TSXV
Beta:   1.048 VWAP:   N/A
News Headlines for Passport Energy Ltd
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:38 AM EDT 0.035 766 0 046 078
9:37 AM EDT 0.035 96,000 0 074 078
3:49 PM EDT 0.035 22,000 0 002 078
3:49 PM EDT 0.035 50,000 0 007 078
3:23 PM EDT 0.035 75,000 0 058 078
3:23 PM EDT 0.035 20,000 0 007 078
3:49 PM EDT 0.035 600 0 046 069
1:24 PM EDT 0.040 13,000 0.005 007 069
1:38 PM EDT 0.040 10,000 0.005 088 069
3:01 PM EDT 0.040 40,000 0.005 088 069
3:01 PM EDT 0.040 10,000 0.005 007 069
2:28 PM EDT 0.040 20,000 0.005 002 069
2:28 PM EDT 0.040 24,000 0.005 002 069
2:55 PM EDT 0.040 7,000 0.005 002 095
12:43 PM EDT 0.050 8,000 0.015 002 095
3:54 PM EDT 0.050 40,000 0.015 002 002
10:47 AM EDT 0.050 10,000 0.015 002 007
10:47 AM EDT 0.050 17,000 0.015 002 007
10:47 AM EDT 0.050 10,000 0.015 002 068
1:50 PM EDT 0.040 17,000 0.005 002 007
11:32 AM EDT 0.040 8,000 0.005 009 007
11:32 AM EDT 0.035 24,000 0 009 085
11:32 AM EDT 0.035 1,000 0 009 001
11:27 AM EDT 0.035 700 0 058 046
11:27 AM EDT 0.035 4,000 0 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.