TMX group TMXmoney

Pembina Pipeline Corporation (PPL)
Market: CDN Consolidated
$ 46.89
Jul 25, 2014, 8:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.25
High: N/A Ex-Div Date: 07/23/2014
Low: N/A Dividend: 0.145 
Prev. Close: 46.89 Yield: 3.601
Bid: 46.70 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 322,955,544
Ask: 46.70 P/E Ratio: 37.100
Ask Size: 1,600 P/B Ratio: 3.021
Market Cap: 15,143,385,458 Exchange: TSX
Beta: 0.245 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.89 46.70 46.70 0.00 0.00 0.00 0 100% 0.00 0.00% 07/24/2014 4:00 PM
TSX 46.89 46.70 46.70 0.00 0.00 0.00 2.00 m 96.72% 0.23 0.493% 07/24/2014 4:00 PM
Alpha 46.89 N/A N/A 46.54 46.90 46.38 55.70 k 2.68% 0.23 0.493% 07/24/2014 3:59 PM
Pure 46.88 41.71 47.38 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:59 PM
TriAct 46.87 N/A N/A 46.60 46.89 46.53 12.40 k 0.60% 0.22 0.461% 07/24/2014 3:30 PM

All times are in ET.

News Headlines for Pembina Pipeline Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 46.89 400 0 TSX 001 101
07/24/2014 4:00 PM EDT Q 46.89 3,800 0 TSX 001 101
07/24/2014 4:00 PM EDT Q 46.89 1,200 0 TSX 002 101
07/24/2014 4:00 PM EDT Q 46.89 300 0 TSX 002 053
07/24/2014 4:00 PM EDT Q 46.89 300 0 TSX 002 039
07/24/2014 4:00 PM EDT Q 46.89 200 0 TSX 002 080
07/24/2014 4:00 PM EDT Q 46.89 300 0 TSX 002 014
07/24/2014 4:00 PM EDT Q 46.89 1,000 0 TSX 002 065
07/24/2014 4:00 PM EDT Q 46.89 400 0 TSX 002 079
07/24/2014 4:00 PM EDT Q 46.89 500 0 TSX 053 053
07/24/2014 4:00 PM EDT Q 46.89 100 0 TSX 002 002
07/24/2014 4:00 PM EDT Q 46.89 400 0 TSX 079 079
07/24/2014 4:00 PM EDT Q 46.89 200 0 TSX 079 079
07/24/2014 4:00 PM EDT Q 46.89 100 0 TSX 079 079
07/24/2014 4:00 PM EDT Q 46.89 1,800 0 TSX 009 079
07/24/2014 4:00 PM EDT Q 46.89 300 0 TSX 009 079
07/24/2014 4:00 PM EDT Q 46.89 600 0 TSX 072 079
07/24/2014 4:00 PM EDT Q 46.89 300 0 TSX 123 079
07/24/2014 4:00 PM EDT Q 46.89 100 0 TSX 072 072
07/24/2014 4:00 PM EDT Q 46.89 400 0 TSX 033 033
07/24/2014 4:00 PM EDT Q 46.89 100 0 TSX 014 014
07/24/2014 4:00 PM EDT Q 46.89 1,666,600 0 TSX 080 080
07/24/2014 4:00 PM EDT Q 46.89 400 0 TSX 079 079
07/24/2014 4:00 PM EDT Q 46.89 200 0 TSX 014 014
07/24/2014 3:59 PM EDT 46.89 100 0 TSX 002 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.