TMX group TMXmoney

Pembina Pipeline Corporation (PPL)
Market: CDN Consolidated
$ 46.53
Oct 31, 2014, 9:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.15
High: N/A Ex-Div Date: 10/22/2014
Low: N/A Dividend: 0.145 
Prev. Close: 46.53 Yield: 3.744
Bid: 45.17 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 332,337,850
Ask: 49.73 P/E Ratio: 40.100
Ask Size: 1,100 P/B Ratio: 2.992
Market Cap: 15,463,680,161 Exchange: TSX
Beta: 0.368 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.53 45.17 49.73 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 4:00 PM
TSX 46.53 46.54 46.54 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 4:00 PM
Chi-X 46.56 45.17 49.73 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM
Pure 46.59 44.97 49.75 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:58 PM
CX2 46.57 45.17 49.73 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Pembina Pipeline Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 46.53 100 0 TSX 072 001
10/30/2014 4:00 PM EDT Q 46.53 100 0 TSX 072 001
10/30/2014 4:00 PM EDT Q 46.53 1,800 0 TSX 072 053
10/30/2014 4:00 PM EDT Q 46.53 2,100 0 TSX 072 053
10/30/2014 4:00 PM EDT Q 46.53 1,000 0 TSX 072 053
10/30/2014 4:00 PM EDT Q 46.53 500 0 TSX 085 053
10/30/2014 4:00 PM EDT Q 46.53 100 0 TSX 079 053
10/30/2014 4:00 PM EDT Q 46.53 500 0 TSX 072 072
10/30/2014 4:00 PM EDT Q 46.53 100 0 TSX 079 053
10/30/2014 4:00 PM EDT Q 46.53 200 0 TSX 007 053
10/30/2014 4:00 PM EDT Q 46.53 100 0 TSX 007 053
10/30/2014 4:00 PM EDT Q 46.53 500 0 TSX 039 053
10/30/2014 4:00 PM EDT Q 46.53 1,100 0 TSX 039 053
10/30/2014 4:00 PM EDT Q 46.53 300 0 TSX 039 053
10/30/2014 4:00 PM EDT Q 46.53 1,100 0 TSX 101 053
10/30/2014 4:00 PM EDT Q 46.53 900 0 TSX 085 053
10/30/2014 4:00 PM EDT Q 46.53 300 0 TSX 009 001
10/30/2014 4:00 PM EDT Q 46.53 400 0 TSX 009 001
10/30/2014 4:00 PM EDT Q 46.53 900 0 TSX 009 053
10/30/2014 4:00 PM EDT Q 46.53 100 0 TSX 009 079
10/30/2014 4:00 PM EDT Q 46.53 800 0 TSX 123 079
10/30/2014 4:00 PM EDT Q 46.53 100 0 TSX 123 079
10/30/2014 4:00 PM EDT Q 46.53 500 0 TSX 123 053
10/30/2014 4:00 PM EDT Q 46.53 900 0 TSX 079 002
10/30/2014 4:00 PM EDT Q 46.53 1,300 0 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia