Pembina Pipeline Corporation

Market: CDN Consolidated | Mar 30, 2015, 1:15 PM EDT

PPL
$ 40.11
Change:
0.07 (0.17%)
Volume:
468,454

Day Low 39.90
Day High 40.62
52 Week Low 36.16
52 Week High 53.04


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.92
High: 40.62
Bid: 40.09
Bid Size: 2,100
Beta: 0.303
Prev. Close: 40.04
Low: 39.90
Ask: 40.11
Ask Size: 300
VWAP: 40.211514
Dividend: 0.145 
Div. Frequency: Monthly
Shares Out.: 340,449,023
P/E Ratio: 37.400
EPS: 1.14
Yield: 4.346
Ex-Div Date: 03/23/2015
Market Cap: 13,655,410,313
P/B Ratio: 2.484
Exchange: TSX

News Headlines for Pembina Pipeline Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.11 40.09 40.11 39.92 40.62 39.90 468.45 k 100% 0.07 0.175% 03/30/2015 1:15 PM
TSX 40.10 40.09 40.11 40.01 40.62 39.90 317.34 k 67.74% 0.06 0.150% 03/30/2015 1:15 PM
Alpha 40.11 N/A N/A 40.23 40.60 40.00 13.30 k 2.84% 0.06 0.150% 03/30/2015 1:15 PM
TMX Select 40.13 40.09 40.13 40.02 40.62 40.00 17.30 k 3.69% 0.09 0.225% 03/30/2015 1:14 PM
Chi-X 40.11 N/A N/A 39.92 40.62 39.91 50.60 k 10.80% 0.05 0.125% 03/30/2015 1:15 PM
Omega 40.13 40.09 40.13 40.00 40.58 40.00 11.80 k 2.52% 0.07 0.175% 03/30/2015 1:04 PM
Pure 40.12 40.02 40.18 40.21 40.26 40.12 300 0.06% 0.02 0.050% 03/30/2015 12:22 PM
TriAct 39.49 N/A N/A 0.00 0.00 0.00 9,614 2.05% 0.00 0.00% 03/30/2015 1:15 PM
CX2 40.11 N/A N/A 40.06 40.62 39.94 47.20 k 10.08% 0.06 0.150% 03/30/2015 1:15 PM
LYNX 40.34 40.07 40.17 40.11 40.34 40.11 1,000 0.21% 0.19 0.473% 03/30/2015 10:56 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 1:15 PM EDT 40.11 100 0.07 CHIX 072 001
03/30/2015 1:15 PM EDT 40.11 100 0.07 ALPHA 014 001
03/30/2015 1:15 PM EDT 40.10 100 0.06 CHIX 001 007
03/30/2015 1:15 PM EDT 40.10 100 0.06 CHIX 001 007
03/30/2015 1:15 PM EDT 40.10 100 0.06 CHIX 001 007
03/30/2015 1:15 PM EDT 40.11 100 0.07 CHIX 001 007
03/30/2015 1:15 PM EDT 40.11 100 0.07 CHIX 001 007
03/30/2015 1:15 PM EDT 40.11 100 0.07 CX2 001 007
03/30/2015 1:15 PM EDT 40.11 100 0.07 CX2 079 007
03/30/2015 1:15 PM EDT 40.12 100 0.08 TCM 014 007
03/30/2015 1:15 PM EDT 40.10 100 0.06 TSX 079 007
03/30/2015 1:15 PM EDT 40.10 100 0.06 TSX 079 007
03/30/2015 1:15 PM EDT 40.11 100 0.07 TSX 079 007
03/30/2015 1:15 PM EDT 40.11 100 0.07 TSX 079 007
03/30/2015 1:15 PM EDT 40.11 100 0.07 TSX 079 007
03/30/2015 1:15 PM EDT 40.11 100 0.07 ALPHA 079 007
03/30/2015 1:15 PM EDT 40.11 100 0.07 ALPHA 014 007
03/30/2015 1:14 PM EDT 40.13 100 0.09 CX2 085 001
03/30/2015 1:14 PM EDT 40.13 100 0.09 TMX 085 039
03/30/2015 1:14 PM EDT 40.11 100 0.07 TMX 039 072
03/30/2015 1:14 PM EDT 40.11 100 0.07 CX2 039 009
03/30/2015 1:14 PM EDT 40.11 100 0.07 CX2 001 009
03/30/2015 1:14 PM EDT E 40.11 80 0.07 TCM 007 009
03/30/2015 1:14 PM EDT 40.12 100 0.08 CHIX 001 001
03/30/2015 1:14 PM EDT 40.11 100 0.07 CHIX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia