dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Apr 30, 2016, 2:31 PM EDT

PPL
$ 37.69 Change Down
Change:
-0.28 (-0.74%)
Volume:
1,140,606

Day Low 37.27
Day High 38.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.80
High: 38.03
Bid: 37.59
Bid Size: 1,500
Beta: 0.511
Prev. Close: 37.97
Low: 37.27
Ask: 37.69
Ask Size: 300
VWAP: 37.621733
Dividend: 0.160 CAD
Div. Frequency: Monthly
Shares Out.: 387,204,960
P/E Ratio: 37.000
EPS: 1.02
Yield: 5.094
Ex-Div Date: 04/21/2016
Market Cap: 14,593,754,942
P/B Ratio: 2.225
Exchange: TSX

Description

Pembina Pipeline Corp transports crude oil and natural gas liquids produced in Western Canada. It owns and operates oil sands pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 37.69 55 -0.28 TSX 080 080
04/29/2016 4:00 PM EDT Q 37.69 13 -0.28 TSX 080 085
04/29/2016 4:00 PM EDT Q 37.69 59 -0.28 TSX 080 009
04/29/2016 4:00 PM EDT Q 37.69 81 -0.28 TSX 080 009
04/29/2016 4:00 PM EDT Q 37.69 95 -0.28 TSX 080 039
04/29/2016 4:00 PM EDT Q 37.69 39 -0.28 TSX 080 014
04/29/2016 4:00 PM EDT Q 37.69 55 -0.28 TSX 080 039
04/29/2016 4:00 PM EDT Q 37.69 45 -0.28 TSX 080 065
04/29/2016 4:00 PM EDT Q 37.69 71 -0.28 TSX 080 065
04/29/2016 4:00 PM EDT Q 37.69 14 -0.28 TSX 080 065
04/29/2016 4:00 PM EDT Q 37.69 88 -0.28 TSX 080 065
04/29/2016 4:00 PM EDT Q 37.69 24 -0.28 TSX 080 001
04/29/2016 4:00 PM EDT Q 37.69 92 -0.28 TSX 080 072
04/29/2016 4:00 PM EDT Q 37.69 75 -0.28 TSX 124 080
04/29/2016 4:00 PM EDT Q 37.69 50 -0.28 TSX 013 080
04/29/2016 4:00 PM EDT Q 37.69 95 -0.28 TSX 079 080
04/29/2016 4:00 PM EDT Q 37.69 31 -0.28 TSX 001 080
04/29/2016 4:00 PM EDT Q 37.69 98 -0.28 TSX 002 080
04/29/2016 4:00 PM EDT Q 37.69 35 -0.28 TSX 001 080
04/29/2016 4:00 PM EDT Q 37.69 98 -0.28 TSX 001 080
04/29/2016 4:00 PM EDT Q 37.69 18 -0.28 TSX 085 080
04/29/2016 4:00 PM EDT Q 37.69 76 -0.28 TSX 014 080
04/29/2016 4:00 PM EDT Q 37.69 58 -0.28 TSX 090 080
04/29/2016 4:00 PM EDT Q 37.69 35 -0.28 TSX 072 080
04/29/2016 4:00 PM EDT Q 37.69 3 -0.28 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.