dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Sep 29, 2016, 5:55 AM EDT

PPL
$ 40.25 Change Up
Change:
0.83 (2.11%)
Volume:
815,393

Day Low 39.65
Day High 40.315


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.66
High: 40.315
Bid: 40.24
Bid Size: 10,700
Beta: 0.643
Prev. Close: 39.42
Low: 39.65
Ask: 40.27
Ask Size: 900
VWAP: 40.029564
Dividend: 0.160 CAD
Div. Frequency: Monthly
Shares Out.: 392,764,480
P/E Ratio: 36.200
EPS: 1.090000
Yield: 4.770
Ex-Div Date: 09/21/2016
Market Cap: 15,808,770,320
P/B Ratio: 2.351
Exchange: TSX

Description

Pembina Pipeline Corp transports crude oil and natural gas liquids produced in Western Canada. It owns and operates oil sands pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 40.25 87 0.83 TSX 080 080
09/28/2016 4:00 PM EDT Q 40.25 37 0.83 TSX 101 080
09/28/2016 4:00 PM EDT Q 40.25 79 0.83 TSX 101 080
09/28/2016 4:00 PM EDT Q 40.25 84 0.83 TSX 007 080
09/28/2016 4:00 PM EDT Q 40.25 4 0.83 TSX 001 080
09/28/2016 4:00 PM EDT Q 40.25 5 0.83 TSX 001 080
09/28/2016 4:00 PM EDT Q 40.25 15 0.83 TSX 072 080
09/28/2016 4:00 PM EDT Q 40.25 73 0.83 TSX 065 080
09/28/2016 4:00 PM EDT Q 40.25 79 0.83 TSX 065 080
09/28/2016 4:00 PM EDT Q 40.25 4 0.83 TSX 065 080
09/28/2016 4:00 PM EDT Q 40.25 77 0.83 TSX 065 080
09/28/2016 4:00 PM EDT Q 40.25 6 0.83 TSX 065 080
09/28/2016 4:00 PM EDT Q 40.25 70 0.83 TSX 039 080
09/28/2016 4:00 PM EDT Q 40.25 70 0.83 TSX 090 080
09/28/2016 4:00 PM EDT Q 40.25 81 0.83 TSX 080 085
09/28/2016 4:00 PM EDT Q 40.25 17 0.83 TSX 080 007
09/28/2016 4:00 PM EDT Q 40.25 77 0.83 TSX 080 079
09/28/2016 4:00 PM EDT Q 40.25 28 0.83 TSX 080 001
09/28/2016 4:00 PM EDT Q 40.25 97 0.83 TSX 080 007
09/28/2016 4:00 PM EDT Q 40.25 15 0.83 TSX 080 072
09/28/2016 4:00 PM EDT Q 40.25 18 0.83 TSX 080 015
09/28/2016 4:00 PM EDT Q 40.25 96 0.83 TSX 080 090
09/28/2016 4:00 PM EDT Q 40.25 200 0.83 TSX 080 053
09/28/2016 4:00 PM EDT Q 40.25 2,800 0.83 TSX 079 053
09/28/2016 4:00 PM EDT Q 40.25 1,500 0.83 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.