TMX group TMXmoney

Pembina Pipeline Corporation (PPL)
Exchange: Toronto Stock Exchange
$34.950
May 18, 2013, 11:20 PM EDT
Change: 0.89 (2.61%)
Volume: 676,268

Day Low
34.140
Day High
35.000
52 Week Low
24.860
52 Week High
35.000
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 34.140 EPS: 0.98
High: 35.000 Ex-Div Date: 05/22/2013
Low: 34.140 Dividend: 0.135 CAD
Prev. Close: 34.060 Yield: 4.635
Bid: 34.820 Div. Frequency: Monthly
Bid Size: 5 Shares Out.: 306,997,444
Ask: 34.980 P/E Ratio: 38.00
Ask Size: 1 P/B Ratio: 2.513
Market Cap: 10,729,560,668 Exchange: TSX
Beta:   0.275 VWAP:   34.721
News Headlines for Pembina Pipeline Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 34.950 100 0.890 053 079
4:00 PM EDT 34.950 100 0.890 053 079
4:00 PM EDT 34.950 400 0.890 053 072
4:00 PM EDT 34.950 300 0.890 085 072
4:00 PM EDT 34.950 600 0.890 085 015
4:00 PM EDT 34.950 1,000 0.890 053 015
4:00 PM EDT 34.950 100 0.890 001 015
4:00 PM EDT 34.950 100 0.890 001 015
4:00 PM EDT 34.950 100 0.890 014 015
4:00 PM EDT 34.950 200 0.890 053 053
3:59 PM EDT 34.950 9 0.890 014 080
3:59 PM EDT 34.940 48 0.880 080 014
3:59 PM EDT 34.950 59 0.890 090 080
3:59 PM EDT 34.950 1 0.890 090 080
3:59 PM EDT 34.940 85 0.880 053 080
3:59 PM EDT 34.940 88 0.880 123 080
3:59 PM EDT 34.940 22 0.880 002 080
3:59 PM EDT 34.940 100 0.880 079 079
3:59 PM EDT 34.950 100 0.890 001 053
3:59 PM EDT 34.950 100 0.890 001 080
3:59 PM EDT 34.950 51 0.890 080 072
3:59 PM EDT 34.950 100 0.890 079 059
3:59 PM EDT 34.950 100 0.890 039 059
3:59 PM EDT 34.950 400 0.890 039 059
3:59 PM EDT 34.950 400 0.890 039 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.