dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Jan 24, 2017, 3:48 AM EST

PPL
$ 40.92 Change Down
Change:
-0.87 (-2.08%)
Volume:
747,433

Day Low 40.77
Day High 41.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.70
High: 41.70
Bid: 40.90
Bid Size: 300
Beta: 0.760
Prev. Close: 41.79
Low: 40.77
Ask: 40.93
Ask Size: 400
VWAP: 41.019075
Dividend: 0.160 CAD
Div. Frequency: Monthly
Shares Out.: 395,840,499
P/E Ratio: 39.900
EPS: 1.050000
Yield: 4.692
Ex-Div Date: 01/23/2017
Market Cap: 16,197,793,219
P/B Ratio: 2.396
Exchange: TSX

Description

Pembina Pipeline Corp transports crude oil and natural gas liquids produced in Western Canada. It owns and operates oil sands pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 40.92 13 -0.87 TSX 080 079
01/23/2017 4:00 PM EST Q 40.92 95 -0.87 TSX 080 079
01/23/2017 4:00 PM EST Q 40.92 84 -0.87 TSX 080 015
01/23/2017 4:00 PM EST Q 40.92 68 -0.87 TSX 080 065
01/23/2017 4:00 PM EST Q 40.92 84 -0.87 TSX 080 013
01/23/2017 4:00 PM EST Q 40.92 76 -0.87 TSX 080 033
01/23/2017 4:00 PM EST Q 40.92 62 -0.87 TSX 080 222
01/23/2017 4:00 PM EST Q 40.92 54 -0.87 TSX 080 065
01/23/2017 4:00 PM EST Q 40.92 80 -0.87 TSX 080 065
01/23/2017 4:00 PM EST Q 40.92 94 -0.87 TSX 080 001
01/23/2017 4:00 PM EST Q 40.92 17 -0.87 TSX 080 065
01/23/2017 4:00 PM EST Q 40.92 96 -0.87 TSX 080 053
01/23/2017 4:00 PM EST Q 40.92 2 -0.87 TSX 080 222
01/23/2017 4:00 PM EST Q 40.92 8 -0.87 TSX 080 222
01/23/2017 4:00 PM EST Q 40.92 48 -0.87 TSX 080 015
01/23/2017 4:00 PM EST Q 40.92 26 -0.87 TSX 080 001
01/23/2017 4:00 PM EST Q 40.92 5 -0.87 TSX 080 080
01/23/2017 4:00 PM EST Q 40.92 94 -0.87 TSX 001 080
01/23/2017 4:00 PM EST Q 40.92 72 -0.87 TSX 079 080
01/23/2017 4:00 PM EST Q 40.92 14 -0.87 TSX 085 080
01/23/2017 4:00 PM EST Q 40.92 14 -0.87 TSX 014 080
01/23/2017 4:00 PM EST Q 40.92 67 -0.87 TSX 065 080
01/23/2017 4:00 PM EST Q 40.92 24 -0.87 TSX 001 080
01/23/2017 4:00 PM EST Q 40.92 33 -0.87 TSX 072 080
01/23/2017 4:00 PM EST Q 40.92 26 -0.87 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.