dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Dec 6, 2016, 4:55 AM EST

PPL
$ 39.30 Change Down
Change:
-0.33 (-0.83%)
Volume:
769,467

Day Low 39.16
Day High 39.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.79
High: 39.80
Bid: 39.29
Bid Size: 300
Beta: 0.615
Prev. Close: 39.63
Low: 39.16
Ask: 39.31
Ask Size: 300
VWAP: 39.410632
Dividend: 0.160 CAD
Div. Frequency: Monthly
Shares Out.: 394,860,799
P/E Ratio: 37.700
EPS: 1.050000
Yield: 4.885
Ex-Div Date: 11/23/2016
Market Cap: 15,518,029,401
P/B Ratio: 2.301
Exchange: TSX

Description

Pembina Pipeline Corp transports crude oil and natural gas liquids produced in Western Canada. It owns and operates oil sands pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:00 PM EST Q 39.30 7 -0.33 TSX 001 080
12/05/2016 4:00 PM EST Q 39.30 80 -0.33 TSX 085 080
12/05/2016 4:00 PM EST Q 39.30 6 -0.33 TSX 015 080
12/05/2016 4:00 PM EST Q 39.30 88 -0.33 TSX 009 080
12/05/2016 4:00 PM EST Q 39.30 85 -0.33 TSX 072 080
12/05/2016 4:00 PM EST Q 39.30 26 -0.33 TSX 001 080
12/05/2016 4:00 PM EST Q 39.30 15 -0.33 TSX 065 080
12/05/2016 4:00 PM EST Q 39.30 80 -0.33 TSX 072 080
12/05/2016 4:00 PM EST Q 39.30 51 -0.33 TSX 001 080
12/05/2016 4:00 PM EST Q 39.30 9 -0.33 TSX 080 072
12/05/2016 4:00 PM EST Q 39.30 15 -0.33 TSX 080 015
12/05/2016 4:00 PM EST Q 39.30 48 -0.33 TSX 080 101
12/05/2016 4:00 PM EST Q 39.30 13 -0.33 TSX 080 080
12/05/2016 4:00 PM EST Q 39.30 25 -0.33 TSX 080 001
12/05/2016 4:00 PM EST Q 39.30 62 -0.33 TSX 080 065
12/05/2016 4:00 PM EST Q 39.30 64 -0.33 TSX 080 007
12/05/2016 4:00 PM EST Q 39.30 24 -0.33 TSX 080 222
12/05/2016 4:00 PM EST Q 39.30 81 -0.33 TSX 080 013
12/05/2016 4:00 PM EST Q 39.30 45 -0.33 TSX 080 072
12/05/2016 4:00 PM EST Q 39.30 91 -0.33 TSX 080 222
12/05/2016 4:00 PM EST Q 39.30 88 -0.33 TSX 080 001
12/05/2016 4:00 PM EST Q 39.30 12 -0.33 TSX 080 065
12/05/2016 4:00 PM EST Q 39.30 52 -0.33 TSX 080 072
12/05/2016 4:00 PM EST Q 39.30 34 -0.33 TSX 080 013
12/05/2016 4:00 PM EST Q 39.30 200 -0.33 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.