dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | May 24, 2016, 9:10 PM EDT

PPL
$ 37.83 Change Up
Change:
0.21 (0.56%)
Volume:
922,399

Day Low 37.48
Day High 37.96
52 Week Low 26.049999
52 Week High 42.240002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.86
High: 37.96
Bid: 37.80
Bid Size: 100
Beta: 0.525
Prev. Close: 37.62
Low: 37.48
Ask: 37.84
Ask Size: 500
VWAP: 37.741835
Dividend: 0.160 CAD
Div. Frequency: Monthly
Shares Out.: 387,204,960
P/E Ratio: 40.500
EPS: 1.020000
Yield: 5.104
Ex-Div Date: 05/20/2016
Market Cap: 14,647,963,637
P/B Ratio: 2.199
Exchange: TSX

Description

Pembina Pipeline Corp transports crude oil and natural gas liquids produced in Western Canada. It owns and operates oil sands pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:31 PM EDT T 37.83 100 0.21 TSX 001 101
05/24/2016 4:18 PM EDT T 37.83 300 0.21 TSX 085 101
05/24/2016 4:00 PM EDT Q 37.83 18 0.21 TSX 080 080
05/24/2016 4:00 PM EDT Q 37.83 1 0.21 TSX 080 065
05/24/2016 4:00 PM EDT Q 37.83 96 0.21 TSX 080 002
05/24/2016 4:00 PM EDT Q 37.83 55 0.21 TSX 080 039
05/24/2016 4:00 PM EDT Q 37.83 95 0.21 TSX 080 001
05/24/2016 4:00 PM EDT Q 37.83 6 0.21 TSX 080 053
05/24/2016 4:00 PM EDT Q 37.83 80 0.21 TSX 080 065
05/24/2016 4:00 PM EDT Q 37.83 50 0.21 TSX 085 080
05/24/2016 4:00 PM EDT Q 37.83 5 0.21 TSX 002 080
05/24/2016 4:00 PM EDT Q 37.83 71 0.21 TSX 080 080
05/24/2016 4:00 PM EDT Q 37.83 20 0.21 TSX 222 080
05/24/2016 4:00 PM EDT Q 37.83 80 0.21 TSX 085 080
05/24/2016 4:00 PM EDT Q 37.83 78 0.21 TSX 079 080
05/24/2016 4:00 PM EDT Q 37.83 56 0.21 TSX 014 080
05/24/2016 4:00 PM EDT Q 37.83 74 0.21 TSX 080 080
05/24/2016 4:00 PM EDT Q 37.83 69 0.21 TSX 085 080
05/24/2016 4:00 PM EDT Q 37.83 6 0.21 TSX 065 080
05/24/2016 4:00 PM EDT Q 37.83 45 0.21 TSX 072 080
05/24/2016 4:00 PM EDT Q 37.83 75 0.21 TSX 053 080
05/24/2016 4:00 PM EDT Q 37.83 3 0.21 TSX 013 080
05/24/2016 4:00 PM EDT Q 37.83 6 0.21 TSX 065 080
05/24/2016 4:00 PM EDT Q 37.83 51 0.21 TSX 065 080
05/24/2016 4:00 PM EDT Q 37.83 88 0.21 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.