Pembina Pipeline Corporation

Market: CDN Consolidated | Apr 26, 2015, 7:14 AM EDT

PPL
$ 43.09
Change:
0.02 (0.05%)
Volume:
799,921

Day Low 42.78
Day High 43.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.07
High: 43.30
Bid: 0.00
Bid Size: 0
Beta: 0.327
Prev. Close: 43.07
Low: 42.78
Ask: 0.00
Ask Size: 0
VWAP: 42.988039
Dividend: 0.145 
Div. Frequency: Monthly
Shares Out.: 340,449,023
P/E Ratio: 40.300
EPS: 1.07
Yield: 4.038
Ex-Div Date: 04/22/2015
Market Cap: 14,669,948,401
P/B Ratio: 2.688
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.09 N/A N/A 43.07 43.30 42.78 799.92 k 100% 0.02 0.046% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 43.09 82 0.02 TSX 080 007
04/24/2015 4:00 PM EDT Q 43.09 8 0.02 TSX 080 065
04/24/2015 4:00 PM EDT Q 43.09 39 0.02 TSX 080 090
04/24/2015 4:00 PM EDT Q 43.09 21 0.02 TSX 002 080
04/24/2015 4:00 PM EDT Q 43.09 36 0.02 TSX 007 080
04/24/2015 4:00 PM EDT Q 43.09 74 0.02 TSX 013 080
04/24/2015 4:00 PM EDT Q 43.09 79 0.02 TSX 013 080
04/24/2015 4:00 PM EDT Q 43.09 78 0.02 TSX 013 080
04/24/2015 4:00 PM EDT Q 43.09 35 0.02 TSX 053 080
04/24/2015 4:00 PM EDT Q 43.09 100 0.02 TSX 080 053
04/24/2015 4:00 PM EDT Q 43.09 600 0.02 TSX 085 053
04/24/2015 4:00 PM EDT Q 43.09 1,500 0.02 TSX 085 039
04/24/2015 4:00 PM EDT Q 43.09 600 0.02 TSX 085 053
04/24/2015 4:00 PM EDT Q 43.09 1,200 0.02 TSX 085 072
04/24/2015 4:00 PM EDT Q 43.09 400 0.02 TSX 085 072
04/24/2015 4:00 PM EDT Q 43.09 1,700 0.02 TSX 085 079
04/24/2015 4:00 PM EDT Q 43.09 2,700 0.02 TSX 085 079
04/24/2015 4:00 PM EDT Q 43.09 1,300 0.02 TSX 085 001
04/24/2015 4:00 PM EDT Q 43.09 100 0.02 TSX 002 001
04/24/2015 4:00 PM EDT Q 43.09 2,500 0.02 TSX 002 053
04/24/2015 4:00 PM EDT Q 43.09 100 0.02 TSX 053 053
04/24/2015 4:00 PM EDT Q 43.09 100 0.02 TSX 002 001
04/24/2015 4:00 PM EDT Q 43.09 200 0.02 TSX 002 001
04/24/2015 4:00 PM EDT Q 43.09 100 0.02 TSX 002 001
04/24/2015 4:00 PM EDT Q 43.09 100 0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.