Pembina Pipeline Corporation

Market: Market: CDN Consolidated | Mar 4, 2015, 11:28 AM EST

PPL
$ 41.00
Change:
-0.61 (-1.47%)
Volume:
685,191

Day Low 40.61
Day High 41.765
52 Week Low 36.16
52 Week High 53.04


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 41.51
High: 41.765
Bid: 41.00
Bid Size: 2,200
Beta: 0.293
Prev. Close: 41.61
Low: 40.61
Ask: 41.02
Ask Size: 1,000
VWAP: 41.004421
Dividend: 0.145 
Div. Frequency: Monthly
Shares Out.: 337,107,753
P/E Ratio: 39.300
EPS: 1.14
Yield: 4.173
Ex-Div Date: 02/23/2015
Market Cap: 13,821,417,873
P/B Ratio: 2.539
Exchange: TSX

News Headlines for Pembina Pipeline Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.00 41.00 41.02 41.51 41.77 40.61 685.19 k 100% -0.61 -1.466% 03/04/2015 11:28 AM
TSX 41.01 41.00 41.02 41.51 41.75 40.62 292.25 k 42.65% -0.62 -1.489% 03/04/2015 11:27 AM
Alpha 41.00 N/A N/A 41.60 41.75 40.61 53.90 k 7.87% -0.64 -1.537% 03/04/2015 11:27 AM
TMX Select 41.00 41.00 41.12 41.61 41.75 40.61 12.10 k 1.77% -0.63 -1.513% 03/04/2015 11:27 AM
Chi-X 41.00 N/A N/A 41.51 41.75 40.61 143.25 k 20.91% -0.61 -1.466% 03/04/2015 11:27 AM
Omega 41.00 41.00 41.05 41.34 41.34 40.61 8,500 1.24% -0.63 -1.513% 03/04/2015 11:27 AM
Pure 40.87 40.88 41.08 41.10 41.18 40.75 1,200 0.18% -1.04 -2.482% 03/04/2015 11:05 AM
TriAct 41.02 N/A N/A 41.58 41.77 40.63 151.08 k 22.05% -0.59 -1.418% 03/04/2015 11:27 AM
CX2 41.00 N/A N/A 41.43 41.43 40.61 22.90 k 3.34% -0.63 -1.513% 03/04/2015 11:28 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 11:28 AM EST 41.00 100 -0.61 CX2 001 080
03/04/2015 11:27 AM EST W 41.01 100 -0.60 TSX 001 080
03/04/2015 11:27 AM EST 40.99 100 -0.62 TSX 001 072
03/04/2015 11:27 AM EST 41.00 100 -0.61 CX2 011 039
03/04/2015 11:27 AM EST 41.00 100 -0.61 CX2 011 039
03/04/2015 11:27 AM EST 41.00 100 -0.61 CX2 011 001
03/04/2015 11:27 AM EST 41.00 100 -0.61 CHIX 011 001
03/04/2015 11:27 AM EST 41.00 400 -0.61 OMEGA 011 001
03/04/2015 11:27 AM EST 41.00 100 -0.61 TSX 011 033
03/04/2015 11:27 AM EST 41.00 100 -0.61 TSX 011 014
03/04/2015 11:27 AM EST 41.00 100 -0.61 TSX 011 079
03/04/2015 11:27 AM EST 41.00 100 -0.61 TSX 011 079
03/04/2015 11:27 AM EST 41.00 100 -0.61 TSX 011 079
03/04/2015 11:27 AM EST 41.00 300 -0.61 ALPHA 011 014
03/04/2015 11:27 AM EST 41.00 100 -0.61 TMX 011 039
03/04/2015 11:27 AM EST 40.99 100 -0.62 CX2 011 039
03/04/2015 11:27 AM EST 40.99 100 -0.62 CHIX 011 001
03/04/2015 11:27 AM EST 40.99 100 -0.62 CX2 001 053
03/04/2015 11:27 AM EST 40.99 100 -0.62 CHIX 001 001
03/04/2015 11:27 AM EST 40.99 100 -0.62 CHIX 014 001
03/04/2015 11:27 AM EST 40.99 100 -0.62 TSX 011 079
03/04/2015 11:27 AM EST 40.99 100 -0.62 TSX 011 079
03/04/2015 11:27 AM EST 40.99 200 -0.62 TSX 014 079
03/04/2015 11:27 AM EST 40.99 100 -0.62 TSX 079 079
03/04/2015 11:27 AM EST 40.99 100 -0.62 CHIX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia