dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Aug 24, 2016, 4:25 AM EDT

PPL
$ 39.87 Change Up
Change:
0.33 (0.83%)
Volume:
530,121

Day Low 39.16
Day High 39.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.46
High: 39.90
Bid: 39.81
Bid Size: 500
Beta: 0.533
Prev. Close: 39.54
Low: 39.16
Ask: 39.90
Ask Size: 1,600
VWAP: 39.661970
Dividend: 0.160 CAD
Div. Frequency: Monthly
Shares Out.: 391,669,868
P/E Ratio: 36.300
EPS: 1.090000
Yield: 4.816
Ex-Div Date: 08/23/2016
Market Cap: 15,615,877,637
P/B Ratio: 2.329
Exchange: TSX

Description

Pembina Pipeline Corp transports crude oil and natural gas liquids produced in Western Canada. It owns and operates oil sands pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 39.87 70 0.33 TSX 080 080
08/23/2016 4:00 PM EDT Q 39.87 40 0.33 TSX 080 013
08/23/2016 4:00 PM EDT Q 39.87 61 0.33 TSX 080 065
08/23/2016 4:00 PM EDT Q 39.87 30 0.33 TSX 080 065
08/23/2016 4:00 PM EDT Q 39.87 37 0.33 TSX 080 065
08/23/2016 4:00 PM EDT Q 39.87 65 0.33 TSX 079 080
08/23/2016 4:00 PM EDT Q 39.87 76 0.33 TSX 065 080
08/23/2016 4:00 PM EDT Q 39.87 68 0.33 TSX 053 080
08/23/2016 4:00 PM EDT Q 39.87 78 0.33 TSX 053 080
08/23/2016 4:00 PM EDT Q 39.87 53 0.33 TSX 072 080
08/23/2016 4:00 PM EDT Q 39.87 49 0.33 TSX 053 080
08/23/2016 4:00 PM EDT Q 39.87 100 0.33 TSX 080 079
08/23/2016 4:00 PM EDT Q 39.87 100 0.33 TSX 053 053
08/23/2016 4:00 PM EDT Q 39.87 100 0.33 TSX 053 039
08/23/2016 4:00 PM EDT Q 39.87 200 0.33 TSX 001 039
08/23/2016 4:00 PM EDT Q 39.87 700 0.33 TSX 053 039
08/23/2016 4:00 PM EDT Q 39.87 300 0.33 TSX 053 001
08/23/2016 4:00 PM EDT Q 39.87 200 0.33 TSX 053 079
08/23/2016 4:00 PM EDT Q 39.87 500 0.33 TSX 053 101
08/23/2016 4:00 PM EDT Q 39.87 2,000 0.33 TSX 053 079
08/23/2016 4:00 PM EDT Q 39.87 100 0.33 TSX 053 079
08/23/2016 4:00 PM EDT Q 39.87 100 0.33 TSX 053 079
08/23/2016 4:00 PM EDT Q 39.87 100 0.33 TSX 053 053
08/23/2016 4:00 PM EDT Q 39.87 100 0.33 TSX 053 079
08/23/2016 4:00 PM EDT Q 39.87 500 0.33 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.