dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Jul 30, 2016, 12:33 PM EDT

PPL
$ 38.08 Change Up
Change:
0.69 (1.85%)
Volume:
826,938

Day Low 37.21
Day High 38.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.26
High: 38.12
Bid: 38.04
Bid Size: 17,700
Beta: 0.522
Prev. Close: 37.39
Low: 37.21
Ask: 38.08
Ask Size: 300
VWAP: 37.811094
Dividend: 0.160 CAD
Div. Frequency: Monthly
Shares Out.: 390,615,412
P/E Ratio: 40.900
EPS: 0.930000
Yield: 5.042
Ex-Div Date: 07/21/2016
Market Cap: 14,874,634,889
P/B Ratio: 2.214
Exchange: TSX

Description

Pembina Pipeline Corp transports crude oil and natural gas liquids produced in Western Canada. It owns and operates oil sands pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 38.08 73 0.69 TSX 080 001
07/29/2016 4:00 PM EDT Q 38.08 12 0.69 TSX 080 079
07/29/2016 4:00 PM EDT Q 38.08 77 0.69 TSX 080 013
07/29/2016 4:00 PM EDT Q 38.08 81 0.69 TSX 080 085
07/29/2016 4:00 PM EDT Q 38.08 41 0.69 TSX 080 085
07/29/2016 4:00 PM EDT Q 38.08 51 0.69 TSX 080 085
07/29/2016 4:00 PM EDT Q 38.08 7 0.69 TSX 080 085
07/29/2016 4:00 PM EDT Q 38.08 54 0.69 TSX 080 039
07/29/2016 4:00 PM EDT Q 38.08 58 0.69 TSX 080 001
07/29/2016 4:00 PM EDT Q 38.08 30 0.69 TSX 080 065
07/29/2016 4:00 PM EDT Q 38.08 6 0.69 TSX 080 065
07/29/2016 4:00 PM EDT Q 38.08 80 0.69 TSX 080 065
07/29/2016 4:00 PM EDT Q 38.08 42 0.69 TSX 080 065
07/29/2016 4:00 PM EDT Q 38.08 7 0.69 TSX 080 014
07/29/2016 4:00 PM EDT Q 38.08 52 0.69 TSX 080 072
07/29/2016 4:00 PM EDT Q 38.08 12 0.69 TSX 080 015
07/29/2016 4:00 PM EDT Q 38.08 73 0.69 TSX 080 039
07/29/2016 4:00 PM EDT Q 38.08 5 0.69 TSX 039 080
07/29/2016 4:00 PM EDT Q 38.08 98 0.69 TSX 053 080
07/29/2016 4:00 PM EDT Q 38.08 60 0.69 TSX 002 080
07/29/2016 4:00 PM EDT Q 38.08 76 0.69 TSX 080 080
07/29/2016 4:00 PM EDT Q 38.08 95 0.69 TSX 079 080
07/29/2016 4:00 PM EDT Q 38.08 32 0.69 TSX 002 080
07/29/2016 4:00 PM EDT Q 38.08 98 0.69 TSX 002 080
07/29/2016 4:00 PM EDT Q 38.08 75 0.69 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.