dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Feb 25, 2017, 10:38 PM EST

PPL
$ 42.52 Change Up
Change:
0.20 (0.47%)
Volume:
1,347,459

Day Low 42.46
Day High 43.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.81
High: 43.49
Bid: 42.51
Bid Size: 2,600
Beta: 0.764
Prev. Close: 42.32
Low: 42.46
Ask: 42.54
Ask Size: 2,300
VWAP: 42.861170
Dividend: 0.160 CAD
Div. Frequency: Monthly
Shares Out.: 396,886,684
P/E Ratio: 40.500
EPS: 1.050000
Yield: 4.516
Ex-Div Date: 02/22/2017
Market Cap: 16,875,621,804
P/B Ratio: 2.489
Exchange: TSX

Description

Pembina Pipeline Corp transports crude oil and natural gas liquids produced in Western Canada. It owns and operates oil sands pipelines.... More

News Headlines for Pembina Pipeline Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 42.52 12 0.20 TSX 079 080
02/24/2017 4:00 PM EST Q 42.52 80 0.20 TSX 101 080
02/24/2017 4:00 PM EST Q 42.52 10 0.20 TSX 080 080
02/24/2017 4:00 PM EST Q 42.52 29 0.20 TSX 079 080
02/24/2017 4:00 PM EST Q 42.52 92 0.20 TSX 065 080
02/24/2017 4:00 PM EST Q 42.52 44 0.20 TSX 001 080
02/24/2017 4:00 PM EST Q 42.52 13 0.20 TSX 001 080
02/24/2017 4:00 PM EST Q 42.52 94 0.20 TSX 001 080
02/24/2017 4:00 PM EST Q 42.52 47 0.20 TSX 001 080
02/24/2017 4:00 PM EST Q 42.52 4 0.20 TSX 001 080
02/24/2017 4:00 PM EST Q 42.52 58 0.20 TSX 001 080
02/24/2017 4:00 PM EST Q 42.52 97 0.20 TSX 001 080
02/24/2017 4:00 PM EST Q 42.52 76 0.20 TSX 039 080
02/24/2017 4:00 PM EST Q 42.52 80 0.20 TSX 080 079
02/24/2017 4:00 PM EST Q 42.52 38 0.20 TSX 080 101
02/24/2017 4:00 PM EST Q 42.52 75 0.20 TSX 080 065
02/24/2017 4:00 PM EST Q 42.52 76 0.20 TSX 080 009
02/24/2017 4:00 PM EST Q 42.52 25 0.20 TSX 080 002
02/24/2017 4:00 PM EST Q 42.52 48 0.20 TSX 080 072
02/24/2017 4:00 PM EST Q 42.52 95 0.20 TSX 080 072
02/24/2017 4:00 PM EST Q 42.52 24 0.20 TSX 080 072
02/24/2017 4:00 PM EST Q 42.52 72 0.20 TSX 080 001
02/24/2017 4:00 PM EST Q 42.52 100 0.20 TSX 080 053
02/24/2017 4:00 PM EST Q 42.52 200 0.20 TSX 079 053
02/24/2017 4:00 PM EST Q 42.52 500 0.20 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.