Pembina Pipeline Corporation

Market: CDN Consolidated | Jul 3, 2015, 1:57 AM EDT

PPL
$ 40.62 Change Up
Change:
0.25 (0.62%)
Volume:
2,355,627

Day Low 40.00
Day High 40.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.01
High: 40.75
Bid: 0.00
Bid Size: 0
Beta: 0.296
Prev. Close: 40.37
Low: 40.00
Ask: 0.00
Ask Size: 0
VWAP: 40.561972
Dividend: 0.153 
Div. Frequency: Monthly
Shares Out.: 340,449,023
P/E Ratio: 42.500
EPS: 0.95
Yield: 4.533
Ex-Div Date: 06/23/2015
Market Cap: 13,829,039,314
P/B Ratio: 2.503
Exchange: TSX

News Headlines for Pembina Pipeline Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.62 N/A N/A 40.01 40.75 40.00 2.35 m 100% 0.25 0.619% 07/02/2015 4:00 PM
TSX 40.62 40.54 40.63 40.01 40.74 40.00 2.03 m 86.38% 0.25 0.619% 07/02/2015 4:00 PM
Alpha 40.62 N/A N/A 40.12 40.74 40.04 104.00 k 4.42% 0.27 0.669% 07/02/2015 3:59 PM
TMX Select 40.60 N/A N/A 40.20 40.75 40.05 43.00 k 1.83% 0.23 0.570% 07/02/2015 3:59 PM
Chi-X 40.59 N/A N/A 40.01 40.74 40.01 62.30 k 2.65% 0.24 0.595% 07/02/2015 3:59 PM
Omega 40.61 N/A N/A 40.12 40.71 40.12 2,700 0.11% 0.25 0.619% 07/02/2015 3:59 PM
Pure 40.63 N/A N/A 40.15 40.68 40.15 1,400 0.06% 0.28 0.694% 07/02/2015 3:59 PM
TriAct 39.49 N/A N/A 0.00 0.00 0.00 24.29 k 1.03% 0.00 0.00% 07/02/2015 3:58 PM
CX2 40.59 N/A N/A 40.10 40.74 40.06 82.50 k 3.51% 0.23 0.570% 07/02/2015 3:59 PM
LYNX 40.69 N/A N/A 40.43 40.69 40.43 200 0.01% 0.01 0.025% 07/02/2015 2:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 40.62 6 0.25 TSX 080 080
07/02/2015 4:00 PM EDT Q 40.62 43 0.25 TSX 080 013
07/02/2015 4:00 PM EDT Q 40.62 95 0.25 TSX 080 072
07/02/2015 4:00 PM EDT Q 40.62 36 0.25 TSX 080 072
07/02/2015 4:00 PM EDT Q 40.62 97 0.25 TSX 080 013
07/02/2015 4:00 PM EDT Q 40.62 18 0.25 TSX 080 039
07/02/2015 4:00 PM EDT Q 40.62 98 0.25 TSX 002 080
07/02/2015 4:00 PM EDT Q 40.62 22 0.25 TSX 039 080
07/02/2015 4:00 PM EDT Q 40.62 63 0.25 TSX 065 080
07/02/2015 4:00 PM EDT Q 40.62 66 0.25 TSX 053 080
07/02/2015 4:00 PM EDT Q 40.62 71 0.25 TSX 065 080
07/02/2015 4:00 PM EDT Q 40.62 55 0.25 TSX 072 080
07/02/2015 4:00 PM EDT Q 40.62 8 0.25 TSX 072 080
07/02/2015 4:00 PM EDT Q 40.62 22 0.25 TSX 013 080
07/02/2015 4:00 PM EDT Q 40.62 86 0.25 TSX 039 080
07/02/2015 4:00 PM EDT Q 40.62 20 0.25 TSX 039 080
07/02/2015 4:00 PM EDT Q 40.62 29 0.25 TSX 014 080
07/02/2015 4:00 PM EDT Q 40.62 100 0.25 TSX 080 001
07/02/2015 4:00 PM EDT Q 40.62 100 0.25 TSX 080 079
07/02/2015 4:00 PM EDT Q 40.62 700 0.25 TSX 002 039
07/02/2015 4:00 PM EDT Q 40.62 100 0.25 TSX 002 079
07/02/2015 4:00 PM EDT Q 40.62 100 0.25 TSX 002 053
07/02/2015 4:00 PM EDT Q 40.62 500 0.25 TSX 002 001
07/02/2015 4:00 PM EDT Q 40.62 600 0.25 TSX 002 079
07/02/2015 4:00 PM EDT Q 40.62 100 0.25 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.