dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Sep 5, 2015, 6:00 AM EDT

PPL
$ 35.31 Change Up
Change:
0.04 (0.11%)
Volume:
700,614

Day Low 34.58
Day High 35.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.89
High: 35.47
Bid: 35.17
Bid Size: 200
Beta: 0.351
Prev. Close: 35.27
Low: 34.58
Ask: 35.39
Ask Size: 200
VWAP: 35.229709
Dividend: 0.153 CAD
Div. Frequency: Monthly
Shares Out.: 342,965,200
P/E Ratio: 42.500
EPS: 0.83
Yield: 5.183
Ex-Div Date: 08/21/2015
Market Cap: 12,110,101,212
P/B Ratio: 2.201
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 35.31 20 0.04 TSX 080 080
09/04/2015 4:00 PM EDT Q 35.31 95 0.04 TSX 080 065
09/04/2015 4:00 PM EDT Q 35.31 35 0.04 TSX 080 065
09/04/2015 4:00 PM EDT Q 35.31 80 0.04 TSX 080 065
09/04/2015 4:00 PM EDT Q 35.31 29 0.04 TSX 080 053
09/04/2015 4:00 PM EDT Q 35.31 12 0.04 TSX 080 015
09/04/2015 4:00 PM EDT Q 35.31 40 0.04 TSX 039 080
09/04/2015 4:00 PM EDT Q 35.31 45 0.04 TSX 014 080
09/04/2015 4:00 PM EDT Q 35.31 60 0.04 TSX 065 080
09/04/2015 4:00 PM EDT Q 35.31 19 0.04 TSX 072 080
09/04/2015 4:00 PM EDT Q 35.31 12 0.04 TSX 015 080
09/04/2015 4:00 PM EDT Q 35.31 4,100 0.04 TSX 009 101
09/04/2015 4:00 PM EDT Q 35.31 4,800 0.04 TSX 009 053
09/04/2015 4:00 PM EDT Q 35.31 300 0.04 TSX 009 039
09/04/2015 4:00 PM EDT Q 35.31 1,300 0.04 TSX 009 007
09/04/2015 4:00 PM EDT Q 35.31 100 0.04 TSX 002 007
09/04/2015 4:00 PM EDT Q 35.31 4,300 0.04 TSX 002 079
09/04/2015 4:00 PM EDT Q 35.31 300 0.04 TSX 002 001
09/04/2015 4:00 PM EDT Q 35.31 3,800 0.04 TSX 002 079
09/04/2015 4:00 PM EDT Q 35.31 2,600 0.04 TSX 002 001
09/04/2015 4:00 PM EDT Q 35.31 100 0.04 TSX 002 001
09/04/2015 4:00 PM EDT Q 35.31 200 0.04 TSX 002 079
09/04/2015 4:00 PM EDT Q 35.31 900 0.04 TSX 002 001
09/04/2015 4:00 PM EDT Q 35.31 1,900 0.04 TSX 002 001
09/04/2015 4:00 PM EDT Q 35.31 100 0.04 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.