dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Mar 24, 2017, 9:31 PM EDT

PPL
$ 42.43 Change Down
Change:
-0.10 (-0.24%)
Volume:
2,610,830

Day Low 42.34
Day High 42.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.80
High: 42.80
Bid: 42.42
Bid Size: 300
Beta: 0.763
Prev. Close: 42.53
Low: 42.34
Ask: 42.47
Ask Size: 300
VWAP: 42.437320
Dividend: 0.160 CAD
Div. Frequency: Monthly
Shares Out.: 397,892,381
P/E Ratio: 41.700
EPS: 1.020000
Yield: 4.514
Ex-Div Date: 03/22/2017
Market Cap: 16,882,573,726
P/B Ratio: 2.494
Exchange: TSX

Description

Pembina Pipeline Corp transports crude oil and natural gas liquids produced in Western Canada. It owns and operates oil sands pipelines.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:44 PM EDT 42.43 2,150,000 -0.10 TSX 001 001
03/24/2017 4:00 PM EDT Q 42.43 86 -0.10 TSX 015 080
03/24/2017 4:00 PM EDT Q 42.43 62 -0.10 TSX 015 080
03/24/2017 4:00 PM EDT Q 42.43 2 -0.10 TSX 079 080
03/24/2017 4:00 PM EDT Q 42.43 88 -0.10 TSX 101 080
03/24/2017 4:00 PM EDT Q 42.43 93 -0.10 TSX 079 080
03/24/2017 4:00 PM EDT Q 42.43 22 -0.10 TSX 009 080
03/24/2017 4:00 PM EDT Q 42.43 84 -0.10 TSX 001 080
03/24/2017 4:00 PM EDT Q 42.43 26 -0.10 TSX 085 080
03/24/2017 4:00 PM EDT Q 42.43 38 -0.10 TSX 072 080
03/24/2017 4:00 PM EDT Q 42.43 16 -0.10 TSX 001 080
03/24/2017 4:00 PM EDT Q 42.43 10 -0.10 TSX 072 080
03/24/2017 4:00 PM EDT Q 42.43 82 -0.10 TSX 072 080
03/24/2017 4:00 PM EDT Q 42.43 21 -0.10 TSX 072 080
03/24/2017 4:00 PM EDT Q 42.43 65 -0.10 TSX 013 080
03/24/2017 4:00 PM EDT Q 42.43 72 -0.10 TSX 080 001
03/24/2017 4:00 PM EDT Q 42.43 85 -0.10 TSX 080 080
03/24/2017 4:00 PM EDT Q 42.43 67 -0.10 TSX 080 101
03/24/2017 4:00 PM EDT Q 42.43 2 -0.10 TSX 080 079
03/24/2017 4:00 PM EDT Q 42.43 74 -0.10 TSX 080 001
03/24/2017 4:00 PM EDT Q 42.43 66 -0.10 TSX 080 080
03/24/2017 4:00 PM EDT Q 42.43 81 -0.10 TSX 080 085
03/24/2017 4:00 PM EDT Q 42.43 90 -0.10 TSX 080 085
03/24/2017 4:00 PM EDT Q 42.43 8 -0.10 TSX 080 001
03/24/2017 4:00 PM EDT Q 42.43 72 -0.10 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.