dcsimg

Pembina Pipeline Corporation

Exchange: TSX Exchange | Feb 10, 2016, 5:27 AM EST

PPL
$ 29.75 Change Down
Change:
-0.96 (-3.13%)
Volume:
1,123,559

Day Low 29.45
Day High 30.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.42
High: 30.49
Bid: 29.75
Bid Size: 200
Beta: 0.513
Prev. Close: 30.71
Low: 29.45
Ask: 29.77
Ask Size: 300
VWAP: 29.845994
Dividend: 0.153 CAD
Div. Frequency: Monthly
Shares Out.: 373,386,202
P/E Ratio: 33.400
EPS: 0.92
Yield: 6.151
Ex-Div Date: 02/23/2016
Market Cap: 11,108,239,510
P/B Ratio: 1.836
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 29.75 22 -0.96 TSX 039 080
02/09/2016 4:00 PM EST Q 29.75 56 -0.96 TSX 065 080
02/09/2016 4:00 PM EST Q 29.75 43 -0.96 TSX 065 080
02/09/2016 4:00 PM EST Q 29.75 98 -0.96 TSX 065 080
02/09/2016 4:00 PM EST Q 29.75 34 -0.96 TSX 079 080
02/09/2016 4:00 PM EST Q 29.75 49 -0.96 TSX 085 080
02/09/2016 4:00 PM EST Q 29.75 59 -0.96 TSX 079 080
02/09/2016 4:00 PM EST Q 29.75 35 -0.96 TSX 014 080
02/09/2016 4:00 PM EST Q 29.75 68 -0.96 TSX 014 080
02/09/2016 4:00 PM EST Q 29.75 27 -0.96 TSX 013 080
02/09/2016 4:00 PM EST Q 29.75 32 -0.96 TSX 065 080
02/09/2016 4:00 PM EST Q 29.75 37 -0.96 TSX 080 080
02/09/2016 4:00 PM EST Q 29.75 76 -0.96 TSX 080 072
02/09/2016 4:00 PM EST Q 29.75 36 -0.96 TSX 080 065
02/09/2016 4:00 PM EST Q 29.75 73 -0.96 TSX 080 072
02/09/2016 4:00 PM EST Q 29.75 300 -0.96 TSX 080 053
02/09/2016 4:00 PM EST Q 29.75 3,500 -0.96 TSX 053 053
02/09/2016 4:00 PM EST Q 29.75 4,000 -0.96 TSX 053 053
02/09/2016 4:00 PM EST Q 29.75 3,800 -0.96 TSX 053 053
02/09/2016 4:00 PM EST Q 29.75 500 -0.96 TSX 101 053
02/09/2016 4:00 PM EST Q 29.75 300 -0.96 TSX 072 053
02/09/2016 4:00 PM EST Q 29.75 1,600 -0.96 TSX 053 053
02/09/2016 4:00 PM EST Q 29.75 1,200 -0.96 TSX 053 053
02/09/2016 4:00 PM EST Q 29.75 3,300 -0.96 TSX 053 053
02/09/2016 4:00 PM EST Q 29.75 1,100 -0.96 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.