TMX group TMXmoney

Power Corporation of Canada (POW)
Exchange: Toronto Stock Exchange
$28.700
May 23, 2013, 8:20 PM EDT
Change: -0.08 (-0.28%)
Volume: 513,941

Day Low
28.200
Day High
28.730
52 Week Low
21.700
52 Week High
29.210
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 28.440 EPS: 1.73
High: 28.730 Ex-Div Date: 03/20/2013
Low: 28.200 Dividend: 0.290 CAD
Prev. Close: 28.780 Yield: 4.031
Bid: 28.550 Div. Frequency: Quarterly
Bid Size: 123 Shares Out.: 411,222,324
Ask: 28.710 P/E Ratio: 15.20
Ask Size: 4 P/B Ratio: 1.294
Market Cap: 11,802,080,699 Exchange: TSX
Beta:   1.018 VWAP:   28.530
News Headlines for Power Corporation of Canada
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:24 PM EDT 28.700 74 -0.080 085 085
4:00 PM EDT 28.700 100 -0.080 065 101
4:00 PM EDT 28.700 3,700 -0.080 002 101
4:00 PM EDT 28.700 800 -0.080 002 079
4:00 PM EDT 28.700 200 -0.080 002 079
4:00 PM EDT 28.700 100 -0.080 002 039
4:00 PM EDT 28.700 900 -0.080 002 072
4:00 PM EDT 28.700 900 -0.080 002 072
4:00 PM EDT 28.700 1,400 -0.080 002 001
4:00 PM EDT 28.700 1,000 -0.080 002 079
4:00 PM EDT 28.700 1,400 -0.080 002 009
4:00 PM EDT 28.700 100 -0.080 002 053
4:00 PM EDT 28.700 1,400 -0.080 002 053
4:00 PM EDT 28.700 300 -0.080 053 053
4:00 PM EDT 28.700 100 -0.080 002 079
4:00 PM EDT 28.700 100 -0.080 002 039
4:00 PM EDT 28.700 100 -0.080 002 039
4:00 PM EDT 28.700 100 -0.080 002 079
4:00 PM EDT 28.700 100 -0.080 002 079
4:00 PM EDT 28.700 100 -0.080 002 079
4:00 PM EDT 28.700 100 -0.080 002 079
4:00 PM EDT 28.700 1,200 -0.080 002 080
4:00 PM EDT 28.700 300 -0.080 002 007
4:00 PM EDT 28.700 1,900 -0.080 002 101
4:00 PM EDT 28.700 5,500 -0.080 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.