TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 30.95
Dec 19, 2014, 8:23 PM EST
Change: 0.29 (0.95%)
Volume: 3,920,110
Day Low
30.53
Day High
31.34
Company Chart
Detailed Quote
Open: 30.89 EPS: 2.62
High: 31.34 Ex-Div Date: 12/08/2014
Low: 30.53 Dividend: 0.290 
Prev. Close: 30.66 Yield: 3.783
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 412,551,391
Ask: 0.00 P/E Ratio: 11.700
Ask Size: 0 P/B Ratio: 1.174
Market Cap: 12,768,465,551 Exchange: TSX
Beta: 0.936 VWAP: 30.943714
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.95 N/A N/A 30.89 31.34 30.53 3.92 m 100% 0.29 0.946% 12/19/2014 4:51 PM
TSX 30.95 30.93 31.01 30.89 31.34 30.53 3.29 m 84.12% 0.29 0.946% 12/19/2014 4:51 PM
Alpha 30.98 N/A N/A 30.55 31.32 30.55 139.60 k 3.56% 0.32 1.044% 12/19/2014 3:59 PM
TMX Select 31.00 N/A N/A 30.88 31.32 30.55 29.20 k 0.74% 0.34 1.109% 12/19/2014 3:59 PM
Chi-X 31.00 N/A N/A 30.88 31.34 30.55 289.09 k 7.37% 0.34 1.109% 12/19/2014 4:51 PM
Omega 31.02 N/A N/A 30.72 31.29 30.72 13.60 k 0.35% 0.41 1.339% 12/19/2014 3:59 PM
Pure 31.00 N/A N/A 30.65 31.32 30.61 24.55 k 0.63% 0.36 1.175% 12/19/2014 4:05 PM
TriAct 31.12 N/A N/A 30.65 31.33 30.58 23.30 k 0.59% 0.49 1.600% 12/19/2014 3:47 PM
CX2 31.02 N/A N/A 30.88 31.32 30.55 100.70 k 2.57% 0.37 1.207% 12/19/2014 3:59 PM
LYNX 31.06 N/A N/A 30.71 31.19 30.71 2,600 0.07% 1.01 3.361% 12/19/2014 3:58 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 30.95 59 0.29 TSX 002 002
12/19/2014 4:51 PM EST E 30.95 8 0.29 CHIX 002 002
12/19/2014 4:47 PM EST S 30.95 75,900 0.29 TSX 002 002
12/19/2014 4:45 PM EST S 30.95 44,800 0.29 TSX 002 002
12/19/2014 4:05 PM EST E 30.95 53 0.29 PURE 007 007
12/19/2014 4:04 PM EST E 30.95 9 0.29 CHIX 080 080
12/19/2014 4:03 PM EST E 30.95 23 0.29 CHIX 007 007
12/19/2014 4:03 PM EST E 30.95 33 0.29 CHIX 080 080
12/19/2014 4:00 PM EST Q 30.95 600 0.29 TSX 039 079
12/19/2014 4:00 PM EST Q 30.95 1,100 0.29 TSX 039 002
12/19/2014 4:00 PM EST Q 30.95 1,100 0.29 TSX 039 001
12/19/2014 4:00 PM EST Q 30.95 6,700 0.29 TSX 039 001
12/19/2014 4:00 PM EST Q 30.95 4,200 0.29 TSX 015 002
12/19/2014 4:00 PM EST Q 30.95 3,500 0.29 TSX 101 002
12/19/2014 4:00 PM EST Q 30.95 100 0.29 TSX 002 002
12/19/2014 4:00 PM EST Q 30.95 7,900 0.29 TSX 101 053
12/19/2014 4:00 PM EST Q 30.95 4,400 0.29 TSX 101 053
12/19/2014 4:00 PM EST Q 30.95 2,000 0.29 TSX 101 085
12/19/2014 4:00 PM EST Q 30.95 200 0.29 TSX 101 039
12/19/2014 4:00 PM EST Q 30.95 600 0.29 TSX 101 013
12/19/2014 4:00 PM EST Q 30.95 8,100 0.29 TSX 101 085
12/19/2014 4:00 PM EST Q 30.95 3,700 0.29 TSX 101 080
12/19/2014 4:00 PM EST Q 30.95 1,100 0.29 TSX 101 080
12/19/2014 4:00 PM EST Q 30.95 100 0.29 TSX 014 080
12/19/2014 4:00 PM EST Q 30.95 100 0.29 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia