dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Mar 29, 2017, 7:13 AM EDT

POW
$ 31.37 real time data Change Up
Change:
0.02 (0.06%)
Volume:
887,888
Real-time price
Day Low 31.33
Day High 31.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.40
High: 31.62
Shares Out.: 414,908,491
Beta: 1.149
Prev. Close: 31.35
Low: 31.33
Market Cap: 13,015,679,363
VWAP: 31.416846
Dividend: 0.335 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.600
EPS: 2.450000
Yield: 4.272
Ex-Div Date: 03/08/2017
P/B Ratio: 1.008
Exchange: TSX

Description

Power Corporation of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 31.37 67 0.02 TSX 036 053
03/28/2017 4:00 PM EDT Q 31.37 32 0.02 TSX 036 101
03/28/2017 4:00 PM EDT Q 31.37 82 0.02 TSX 036 079
03/28/2017 4:00 PM EDT Q 31.37 47 0.02 TSX 036 001
03/28/2017 4:00 PM EDT Q 31.37 60 0.02 TSX 036 001
03/28/2017 4:00 PM EDT Q 31.37 31 0.02 TSX 036 085
03/28/2017 4:00 PM EDT Q 31.37 10 0.02 TSX 036 002
03/28/2017 4:00 PM EDT Q 31.37 64 0.02 TSX 036 079
03/28/2017 4:00 PM EDT Q 31.37 15 0.02 TSX 036 079
03/28/2017 4:00 PM EDT Q 31.37 48 0.02 TSX 036 065
03/28/2017 4:00 PM EDT Q 31.37 20 0.02 TSX 036 072
03/28/2017 4:00 PM EDT Q 31.37 21 0.02 TSX 036 053
03/28/2017 4:00 PM EDT Q 31.37 55 0.02 TSX 036 015
03/28/2017 4:00 PM EDT Q 31.37 63 0.02 TSX 036 013
03/28/2017 4:00 PM EDT Q 31.37 13 0.02 TSX 036 079
03/28/2017 4:00 PM EDT Q 31.37 6 0.02 TSX 072 036
03/28/2017 4:00 PM EDT Q 31.37 16 0.02 TSX 072 036
03/28/2017 4:00 PM EDT Q 31.37 40 0.02 TSX 079 036
03/28/2017 4:00 PM EDT Q 31.37 69 0.02 TSX 079 036
03/28/2017 4:00 PM EDT Q 31.37 68 0.02 TSX 080 036
03/28/2017 4:00 PM EDT Q 31.37 62 0.02 TSX 001 036
03/28/2017 4:00 PM EDT Q 31.37 53 0.02 TSX 001 036
03/28/2017 4:00 PM EDT Q 31.37 83 0.02 TSX 039 036
03/28/2017 4:00 PM EDT Q 31.37 52 0.02 TSX 007 036
03/28/2017 4:00 PM EDT Q 31.37 96 0.02 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.