TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 30.76
Jan 25, 2015, 3:01 PM EST
Change: 0.04 (0.13%)
Volume: 1,072,947
Day Low
30.62
Day High
31.27
Company Chart
Detailed Quote
Open: 30.71 EPS: 2.62
High: 31.27 Ex-Div Date: 12/08/2014
Low: 30.62 Dividend: 0.290 
Prev. Close: 30.72 Yield: 3.771
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 412,637,791
Ask: 0.00 P/E Ratio: 11.200
Ask Size: 0 P/B Ratio: 1.166
Market Cap: 12,692,738,451 Exchange: TSX
Beta: 0.931 VWAP: 30.897814
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.76 N/A N/A 30.71 31.27 30.62 1.07 m 100% 0.04 0.130% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 30.76 94 0.04 TSX 036 079
01/23/2015 4:00 PM EST Q 30.76 65 0.04 TSX 036 002
01/23/2015 4:00 PM EST Q 30.76 98 0.04 TSX 036 039
01/23/2015 4:00 PM EST Q 30.76 61 0.04 TSX 036 065
01/23/2015 4:00 PM EST Q 30.76 3 0.04 TSX 036 015
01/23/2015 4:00 PM EST Q 30.76 81 0.04 TSX 036 222
01/23/2015 4:00 PM EST Q 30.76 69 0.04 TSX 036 072
01/23/2015 4:00 PM EST Q 30.76 86 0.04 TSX 101 036
01/23/2015 4:00 PM EST Q 30.76 34 0.04 TSX 080 036
01/23/2015 4:00 PM EST Q 30.76 94 0.04 TSX 079 036
01/23/2015 4:00 PM EST Q 30.76 44 0.04 TSX 065 036
01/23/2015 4:00 PM EST Q 30.76 21 0.04 TSX 053 036
01/23/2015 4:00 PM EST Q 30.76 6 0.04 TSX 222 036
01/23/2015 4:00 PM EST Q 30.76 15 0.04 TSX 014 036
01/23/2015 4:00 PM EST Q 30.76 100 0.04 TSX 053 036
01/23/2015 4:00 PM EST Q 30.76 200 0.04 TSX 053 101
01/23/2015 4:00 PM EST Q 30.76 400 0.04 TSX 053 085
01/23/2015 4:00 PM EST Q 30.76 300 0.04 TSX 072 085
01/23/2015 4:00 PM EST Q 30.76 500 0.04 TSX 053 085
01/23/2015 4:00 PM EST Q 30.76 1,000 0.04 TSX 079 085
01/23/2015 4:00 PM EST Q 30.76 1,500 0.04 TSX 079 085
01/23/2015 4:00 PM EST Q 30.76 1,600 0.04 TSX 072 085
01/23/2015 4:00 PM EST Q 30.76 1,400 0.04 TSX 072 085
01/23/2015 4:00 PM EST Q 30.76 4,100 0.04 TSX 079 085
01/23/2015 4:00 PM EST Q 30.76 2,100 0.04 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia