TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 29.18
Oct 24, 2014, 1:45 PM EDT
Change: 0.18 (0.62%)
Volume: 280,501
Day Low
28.98
Day High
29.37
Company Chart
Detailed Quote
Open: 29.06 EPS: 2.31
High: 29.37 Ex-Div Date: 09/05/2014
Low: 28.98 Dividend: 0.290 
Prev. Close: 29.00 Yield: 4.043
Bid: 29.17 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 412,551,391
Ask: 29.18 P/E Ratio: 12.300
Ask Size: 1,000 P/B Ratio: 1.138
Market Cap: 12,038,249,589 Exchange: TSX
Beta: 0.955 VWAP: 29.183294
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.18 29.17 29.18 29.06 29.37 28.98 280.50 k 100% 0.18 0.621% 10/24/2014 1:45 PM
TSX 29.18 29.17 29.18 29.06 29.37 28.98 121.77 k 43.41% 0.18 0.621% 10/24/2014 1:44 PM
Alpha 29.18 29.17 29.18 29.09 29.36 29.00 51.52 k 18.37% 0.18 0.621% 10/24/2014 1:44 PM
TMX Select 29.18 29.09 29.23 29.14 29.35 29.01 9,800 3.49% 0.18 0.621% 10/24/2014 1:41 PM
Chi-X 29.18 29.17 29.18 29.14 29.36 29.00 68.50 k 24.42% 0.20 0.690% 10/24/2014 1:40 PM
Omega 29.18 29.12 29.23 29.26 29.37 29.12 4,800 1.71% 0.23 0.794% 10/24/2014 1:42 PM
Pure 29.29 29.12 29.23 29.18 29.36 29.18 900 0.32% 0.32 1.105% 10/24/2014 11:58 AM
TriAct 29.14 N/A N/A 29.11 29.29 29.01 7,800 2.78% 0.16 0.552% 10/24/2014 1:19 PM
CX2 29.18 29.16 29.19 29.14 29.37 29.01 15.20 k 5.42% 0.20 0.690% 10/24/2014 1:45 PM
LYNX 29.20 N/A N/A 29.26 29.26 29.20 200 0.07% 0.45 1.565% 10/24/2014 1:10 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:45 PM EDT 29.18 100 0.18 CX2 085 001
10/24/2014 1:44 PM EDT 29.17 100 0.17 CX2 001 085
10/24/2014 1:44 PM EDT 29.18 100 0.18 CX2 002 001
10/24/2014 1:44 PM EDT 29.18 200 0.18 ALPHA 002 039
10/24/2014 1:44 PM EDT E 29.18 20 0.18 TSX 070 036
10/24/2014 1:44 PM EDT 29.18 100 0.18 TSX 070 079
10/24/2014 1:44 PM EDT 29.18 200 0.18 TSX 070 039
10/24/2014 1:43 PM EDT 29.18 100 0.18 CX2 001 001
10/24/2014 1:42 PM EDT 29.18 100 0.18 OMEGA 036 065
10/24/2014 1:41 PM EDT 29.18 100 0.18 OMEGA 058 065
10/24/2014 1:41 PM EDT 29.18 100 0.18 TMX 007 065
10/24/2014 1:40 PM EDT 29.17 100 0.17 CX2 001 002
10/24/2014 1:40 PM EDT 29.18 100 0.18 CHIX 001 002
10/24/2014 1:40 PM EDT 29.18 100 0.18 CHIX 001 002
10/24/2014 1:40 PM EDT 29.18 100 0.18 CHIX 001 002
10/24/2014 1:40 PM EDT 29.18 100 0.18 CHIX 001 002
10/24/2014 1:40 PM EDT E 29.17 8 0.17 TSX 036 002
10/24/2014 1:40 PM EDT 29.17 100 0.17 TSX 001 002
10/24/2014 1:40 PM EDT 29.18 100 0.18 TSX 079 013
10/24/2014 1:40 PM EDT 29.18 100 0.18 TSX 079 002
10/24/2014 1:40 PM EDT 29.18 100 0.18 TSX 079 002
10/24/2014 1:40 PM EDT 29.18 200 0.18 TSX 039 002
10/24/2014 1:40 PM EDT 29.17 100 0.17 ALPHA 001 002
10/24/2014 1:40 PM EDT 29.18 100 0.18 ALPHA 039 002
10/24/2014 1:40 PM EDT 29.18 100 0.18 ALPHA 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia