dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Jan 23, 2017, 5:21 AM EST

POW
$ 30.33 Change Up
Change:
0.47 (1.57%)
Volume:
925,041

Day Low 29.90
Day High 30.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.90
High: 30.34
Bid: 30.32
Bid Size: 1,100
Beta: 1.080
Prev. Close: 29.86
Low: 29.90
Ask: 30.33
Ask Size: 48,000
VWAP: 30.214490
Dividend: 0.335 CAD
Div. Frequency: Quarterly
Shares Out.: 414,461,536
P/E Ratio: 15.300
EPS: 2.450000
Yield: 4.418
Ex-Div Date: 12/07/2016
Market Cap: 12,570,618,387
P/B Ratio: 0.998
Exchange: TSX

Description

Power Corporation of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:17 PM EST S 30.33 48,000 0.47 TSX 002 002
01/20/2017 4:00 PM EST Q 30.33 62 0.47 TSX 036 015
01/20/2017 4:00 PM EST Q 30.33 2 0.47 TSX 036 079
01/20/2017 4:00 PM EST Q 30.33 31 0.47 TSX 036 079
01/20/2017 4:00 PM EST Q 30.33 10 0.47 TSX 036 080
01/20/2017 4:00 PM EST Q 30.33 9 0.47 TSX 036 079
01/20/2017 4:00 PM EST Q 30.33 63 0.47 TSX 036 085
01/20/2017 4:00 PM EST Q 30.33 80 0.47 TSX 036 079
01/20/2017 4:00 PM EST Q 30.33 14 0.47 TSX 036 001
01/20/2017 4:00 PM EST Q 30.33 5 0.47 TSX 036 072
01/20/2017 4:00 PM EST Q 30.33 99 0.47 TSX 036 001
01/20/2017 4:00 PM EST Q 30.33 23 0.47 TSX 036 065
01/20/2017 4:00 PM EST Q 30.33 26 0.47 TSX 036 039
01/20/2017 4:00 PM EST Q 30.33 87 0.47 TSX 065 036
01/20/2017 4:00 PM EST Q 30.33 60 0.47 TSX 001 036
01/20/2017 4:00 PM EST Q 30.33 32 0.47 TSX 085 036
01/20/2017 4:00 PM EST Q 30.33 54 0.47 TSX 001 036
01/20/2017 4:00 PM EST Q 30.33 52 0.47 TSX 001 036
01/20/2017 4:00 PM EST Q 30.33 77 0.47 TSX 079 036
01/20/2017 4:00 PM EST Q 30.33 16 0.47 TSX 065 036
01/20/2017 4:00 PM EST Q 30.33 78 0.47 TSX 072 036
01/20/2017 4:00 PM EST Q 30.33 58 0.47 TSX 053 036
01/20/2017 4:00 PM EST Q 30.33 100 0.47 TSX 065 072
01/20/2017 4:00 PM EST Q 30.33 2,600 0.47 TSX 101 072
01/20/2017 4:00 PM EST Q 30.33 200 0.47 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.