TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 32.00
Jul 28, 2014, 10:19 PM EDT
Change: 0.19 (0.60%)
Volume: 1,894,043

Day Low
31.73
Day High
32.07
Company Chart
Detailed Quote
Open: 31.80 EPS: 2.16
High: 32.07 Ex-Div Date: 06/05/2014
Low: 31.73 Dividend: 0.290 
Prev. Close: 31.81 Yield: 3.647
Bid: 31.90 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 412,437,221
Ask: 32.03 P/E Ratio: 14.500
Ask Size: 100 P/B Ratio: 1.243
Market Cap: 13,197,991,072 Exchange: TSX
Beta: 1.009 VWAP: 31.462056
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.00 31.90 32.03 31.80 32.07 31.73 1.89 m 100% 0.19 0.597% 07/28/2014 4:12 PM
TSX 32.00 31.90 32.03 31.80 32.07 31.73 302.99 k 16.00% 0.19 0.597% 07/28/2014 4:00 PM
Alpha 31.99 N/A N/A 31.80 32.07 31.73 124.25 k 6.56% 0.18 0.566% 07/28/2014 3:59 PM
TMX Select 31.97 N/A N/A 31.75 32.07 31.73 14.70 k 0.78% 0.16 0.503% 07/28/2014 3:59 PM
Chi-X 32.00 N/A N/A 31.73 32.07 31.73 1.39 m 73.64% 0.17 0.534% 07/28/2014 4:12 PM
Omega 31.97 31.21 32.26 31.81 32.06 31.76 9,379 0.50% 0.12 0.377% 07/28/2014 3:59 PM
Pure 31.98 31.21 32.26 31.82 32.06 31.74 2,900 0.15% 0.10 0.314% 07/28/2014 3:59 PM
TriAct 32.00 N/A N/A 31.78 32.07 31.74 25.40 k 1.34% 0.16 0.503% 07/28/2014 3:59 PM
CX2 31.98 N/A N/A 31.75 32.06 31.73 19.70 k 1.04% 0.15 0.471% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:12 PM EDT 32.00 57 0.19 CHIX 080 080
07/28/2014 4:00 PM EDT Q 32.00 500 0.19 TSX 085 009
07/28/2014 4:00 PM EDT Q 32.00 700 0.19 TSX 002 009
07/28/2014 4:00 PM EDT Q 32.00 4,700 0.19 TSX 002 101
07/28/2014 4:00 PM EDT Q 32.00 2,000 0.19 TSX 002 007
07/28/2014 4:00 PM EDT Q 32.00 1,100 0.19 TSX 002 079
07/28/2014 4:00 PM EDT Q 32.00 3,200 0.19 TSX 123 079
07/28/2014 4:00 PM EDT Q 32.00 8,400 0.19 TSX 123 039
07/28/2014 4:00 PM EDT Q 32.00 2,700 0.19 TSX 039 039
07/28/2014 4:00 PM EDT Q 32.00 600 0.19 TSX 123 001
07/28/2014 4:00 PM EDT Q 32.00 600 0.19 TSX 123 001
07/28/2014 4:00 PM EDT Q 32.00 1,600 0.19 TSX 123 001
07/28/2014 4:00 PM EDT Q 32.00 1,300 0.19 TSX 123 001
07/28/2014 4:00 PM EDT Q 32.00 400 0.19 TSX 123 001
07/28/2014 4:00 PM EDT Q 32.00 400 0.19 TSX 123 001
07/28/2014 4:00 PM EDT Q 32.00 1,000 0.19 TSX 072 001
07/28/2014 4:00 PM EDT Q 32.00 5,900 0.19 TSX 072 079
07/28/2014 4:00 PM EDT Q 32.00 600 0.19 TSX 072 079
07/28/2014 4:00 PM EDT Q 32.00 1,500 0.19 TSX 079 079
07/28/2014 4:00 PM EDT Q 32.00 200 0.19 TSX 079 079
07/28/2014 4:00 PM EDT Q 32.00 200 0.19 TSX 072 001
07/28/2014 4:00 PM EDT Q 32.00 5,200 0.19 TSX 065 001
07/28/2014 4:00 PM EDT Q 32.00 8,000 0.19 TSX 065 053
07/28/2014 4:00 PM EDT Q 32.00 100 0.19 TSX 039 039
07/28/2014 4:00 PM EDT Q 32.00 100 0.19 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.