dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Sep 28, 2016, 11:08 AM EDT

POW
$ 27.84 Change Up
Change:
0.02 (0.07%)
Volume:
155,027

Day Low 27.81
Day High 28.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.82
High: 28.00
Bid: 27.84
Bid Size: 500
Beta: 1.049
Prev. Close: 27.82
Low: 27.81
Ask: 27.85
Ask Size: 500
VWAP: 27.872557
Dividend: 0.335 CAD
Div. Frequency: Quarterly
Shares Out.: 414,367,113
P/E Ratio: 11.400
EPS: 3.190000
Yield: 4.817
Ex-Div Date: 09/07/2016
Market Cap: 11,535,980,426
P/B Ratio: 0.946
Exchange: TSX

Description

Power Corporation of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 11:07 AM EDT 27.84 100 0.02 TSX 079 079
09/28/2016 11:07 AM EDT 27.85 100 0.03 TSX 001 079
09/28/2016 11:07 AM EDT 27.85 100 0.03 TSX 001 079
09/28/2016 11:07 AM EDT W 27.85 100 0.03 TSX 001 001
09/28/2016 11:07 AM EDT 27.85 100 0.03 TSX 001 101
09/28/2016 11:07 AM EDT 27.85 300 0.03 TSX 002 101
09/28/2016 11:06 AM EDT 27.85 200 0.03 TSX 002 079
09/28/2016 11:06 AM EDT E 27.86 33 0.04 TSX 015 036
09/28/2016 11:06 AM EDT 27.86 100 0.04 TSX 079 001
09/28/2016 11:06 AM EDT 27.86 100 0.04 TSX 002 001
09/28/2016 11:06 AM EDT 27.86 100 0.04 TSX 053 001
09/28/2016 11:06 AM EDT 27.86 200 0.04 TSX 001 001
09/28/2016 11:06 AM EDT 27.86 100 0.04 TSX 015 001
09/28/2016 11:06 AM EDT 27.86 200 0.04 TSX 014 001
09/28/2016 11:05 AM EDT 27.86 100 0.04 TSX 079 015
09/28/2016 11:05 AM EDT 27.86 100 0.04 TSX 079 079
09/28/2016 11:02 AM EDT 27.86 100 0.04 TSX 053 079
09/28/2016 11:02 AM EDT 27.86 100 0.04 TSX 079 079
09/28/2016 11:01 AM EDT 27.86 100 0.04 TSX 013 079
09/28/2016 11:01 AM EDT 27.86 100 0.04 TSX 013 001
09/28/2016 11:01 AM EDT 27.86 100 0.04 TSX 007 039
09/28/2016 11:00 AM EDT 27.86 100 0.04 TSX 015 009
09/28/2016 11:00 AM EDT 27.86 100 0.04 TSX 079 009
09/28/2016 11:00 AM EDT 27.86 100 0.04 TSX 079 009
09/28/2016 11:00 AM EDT 27.86 200 0.04 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.