Power Corporation of Canada

Market: CDN Consolidated | Apr 21, 2015, 7:21 AM EDT

POW
$ 33.53
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.960
Prev. Close: 33.53
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.290 
Div. Frequency: Quarterly
Shares Out.: 413,889,448
P/E Ratio: 12.100
EPS: 2.77
Yield: 3.461
Ex-Div Date: 03/06/2015
Market Cap: 13,877,713,191
P/B Ratio: 1.257
Exchange: TSX

News Headlines for Power Corporation of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 33.53 33.55 33.55 33.64 33.98 33.40 536.06 k 65.07% 0.01 0.030% 04/20/2015 4:00 PM
Alpha 33.56 N/A N/A 33.69 33.98 33.41 62.10 k 7.54% 0.04 0.119% 04/20/2015 3:59 PM
TMX Select 33.53 N/A N/A 33.69 33.97 33.40 24.40 k 2.96% 0.01 0.030% 04/20/2015 3:59 PM
Chi-X 33.56 N/A N/A 33.64 33.99 33.41 145.20 k 17.62% 0.03 0.089% 04/20/2015 3:59 PM
Omega 33.55 N/A N/A 33.74 33.83 33.42 6,100 0.74% 0.03 0.089% 04/20/2015 3:58 PM
Pure 33.54 N/A N/A 33.44 33.54 33.44 800 0.10% 0.03 0.090% 04/20/2015 3:50 PM
TriAct 32.02 N/A N/A 0.00 0.00 0.00 13.56 k 1.65% 0.00 0.00% 04/20/2015 3:58 PM
CX2 33.55 N/A N/A 33.69 33.99 33.41 35.62 k 4.32% 0.01 0.030% 04/20/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:00 PM EDT Q 33.53 74 0 TSX 009 036
04/20/2015 4:00 PM EDT Q 33.53 38 0 TSX 080 036
04/20/2015 4:00 PM EDT Q 33.53 2 0 TSX 053 036
04/20/2015 4:00 PM EDT Q 33.53 4 0 TSX 072 036
04/20/2015 4:00 PM EDT Q 33.53 20 0 TSX 090 036
04/20/2015 4:00 PM EDT Q 33.53 18 0 TSX 036 079
04/20/2015 4:00 PM EDT Q 33.53 60 0 TSX 036 080
04/20/2015 4:00 PM EDT Q 33.53 18 0 TSX 036 079
04/20/2015 4:00 PM EDT Q 33.53 69 0 TSX 036 039
04/20/2015 4:00 PM EDT Q 33.53 14 0 TSX 036 065
04/20/2015 4:00 PM EDT Q 33.53 67 0 TSX 036 013
04/20/2015 4:00 PM EDT Q 33.53 71 0 TSX 036 014
04/20/2015 4:00 PM EDT Q 33.53 100 0 TSX 101 036
04/20/2015 4:00 PM EDT Q 33.53 1,300 0 TSX 101 072
04/20/2015 4:00 PM EDT Q 33.53 300 0 TSX 001 072
04/20/2015 4:00 PM EDT Q 33.53 100 0 TSX 079 072
04/20/2015 4:00 PM EDT Q 33.53 100 0 TSX 065 072
04/20/2015 4:00 PM EDT Q 33.53 100 0 TSX 079 072
04/20/2015 4:00 PM EDT Q 33.53 400 0 TSX 072 072
04/20/2015 4:00 PM EDT Q 33.53 100 0 TSX 015 072
04/20/2015 4:00 PM EDT Q 33.53 100 0 TSX 015 079
04/20/2015 4:00 PM EDT Q 33.53 4,100 0 TSX 009 079
04/20/2015 4:00 PM EDT Q 33.53 2,200 0 TSX 009 079
04/20/2015 4:00 PM EDT Q 33.53 200 0 TSX 053 079
04/20/2015 4:00 PM EDT Q 33.53 1,000 0 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.