dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Apr 30, 2016, 11:54 PM EDT

POW
$ 30.49 Change Down
Change:
-0.23 (-0.75%)
Volume:
427,063

Day Low 30.42
Day High 30.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.61
High: 30.77
Bid: 30.45
Bid Size: 2,000
Beta: 0.955
Prev. Close: 30.72
Low: 30.42
Ask: 30.51
Ask Size: 700
VWAP: 30.536157
Dividend: 0.311 CAD
Div. Frequency: Quarterly
Shares Out.: 414,366,313
P/E Ratio: 7.900
EPS: 3.86
Yield: 4.083
Ex-Div Date: 03/08/2016
Market Cap: 12,634,028,883
P/B Ratio: 0.969
Exchange: TSX

Description

Power Corporation Of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 30.49 1 -0.23 TSX 065 036
04/29/2016 4:00 PM EDT Q 30.49 43 -0.23 TSX 079 036
04/29/2016 4:00 PM EDT Q 30.49 84 -0.23 TSX 079 036
04/29/2016 4:00 PM EDT Q 30.49 79 -0.23 TSX 079 036
04/29/2016 4:00 PM EDT Q 30.49 43 -0.23 TSX 001 036
04/29/2016 4:00 PM EDT Q 30.49 3 -0.23 TSX 001 036
04/29/2016 4:00 PM EDT Q 30.49 85 -0.23 TSX 001 036
04/29/2016 4:00 PM EDT Q 30.49 79 -0.23 TSX 033 036
04/29/2016 4:00 PM EDT Q 30.49 79 -0.23 TSX 014 036
04/29/2016 4:00 PM EDT Q 30.49 50 -0.23 TSX 039 036
04/29/2016 4:00 PM EDT Q 30.49 97 -0.23 TSX 065 036
04/29/2016 4:00 PM EDT Q 30.49 77 -0.23 TSX 065 036
04/29/2016 4:00 PM EDT Q 30.49 47 -0.23 TSX 036 080
04/29/2016 4:00 PM EDT Q 30.49 35 -0.23 TSX 036 085
04/29/2016 4:00 PM EDT Q 30.49 35 -0.23 TSX 036 009
04/29/2016 4:00 PM EDT Q 30.49 16 -0.23 TSX 036 001
04/29/2016 4:00 PM EDT Q 30.49 22 -0.23 TSX 036 039
04/29/2016 4:00 PM EDT Q 30.49 21 -0.23 TSX 036 001
04/29/2016 4:00 PM EDT Q 30.49 38 -0.23 TSX 036 014
04/29/2016 4:00 PM EDT Q 30.49 17 -0.23 TSX 036 039
04/29/2016 4:00 PM EDT Q 30.49 82 -0.23 TSX 036 065
04/29/2016 4:00 PM EDT Q 30.49 95 -0.23 TSX 036 065
04/29/2016 4:00 PM EDT Q 30.49 98 -0.23 TSX 036 065
04/29/2016 4:00 PM EDT Q 30.49 15 -0.23 TSX 036 065
04/29/2016 4:00 PM EDT Q 30.49 97 -0.23 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.