TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 29.74
Nov 1, 2014, 1:03 AM EDT
Change: 0.26 (0.88%)
Volume: 848,786
Day Low
29.64
Day High
30.15
Company Chart
Detailed Quote
Open: 29.78 EPS: 2.31
High: 30.15 Ex-Div Date: 09/05/2014
Low: 29.64 Dividend: 0.290 
Prev. Close: 29.48 Yield: 3.935
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 412,551,391
Ask: 0.00 P/E Ratio: 12.800
Ask Size: 0 P/B Ratio: 1.160
Market Cap: 12,269,278,368 Exchange: TSX
Beta: 0.941 VWAP: 29.837087
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.74 N/A N/A 29.78 30.15 29.64 848.78 k 100% 0.26 0.882% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 29.74 1,700 0.26 TSX 072 007
10/31/2014 4:00 PM EDT Q 29.74 700 0.26 TSX 072 001
10/31/2014 4:00 PM EDT Q 29.74 400 0.26 TSX 072 079
10/31/2014 4:00 PM EDT Q 29.74 600 0.26 TSX 072 079
10/31/2014 4:00 PM EDT Q 29.74 900 0.26 TSX 072 002
10/31/2014 4:00 PM EDT Q 29.74 2,700 0.26 TSX 079 079
10/31/2014 4:00 PM EDT Q 29.74 400 0.26 TSX 039 002
10/31/2014 4:00 PM EDT Q 29.74 3,700 0.26 TSX 053 002
10/31/2014 4:00 PM EDT Q 29.74 300 0.26 TSX 053 002
10/31/2014 4:00 PM EDT Q 29.74 1,100 0.26 TSX 080 002
10/31/2014 4:00 PM EDT Q 29.74 900 0.26 TSX 053 053
10/31/2014 4:00 PM EDT Q 29.74 100 0.26 TSX 080 101
10/31/2014 4:00 PM EDT Q 29.74 400 0.26 TSX 080 101
10/31/2014 4:00 PM EDT Q 29.74 400 0.26 TSX 009 101
10/31/2014 4:00 PM EDT Q 29.74 3,900 0.26 TSX 009 079
10/31/2014 4:00 PM EDT Q 29.74 700 0.26 TSX 009 079
10/31/2014 4:00 PM EDT Q 29.74 800 0.26 TSX 009 072
10/31/2014 4:00 PM EDT Q 29.74 23,000 0.26 TSX 009 007
10/31/2014 4:00 PM EDT Q 29.74 6,300 0.26 TSX 009 007
10/31/2014 4:00 PM EDT Q 29.74 1,800 0.26 TSX 009 085
10/31/2014 4:00 PM EDT Q 29.74 400 0.26 TSX 009 048
10/31/2014 4:00 PM EDT Q 29.74 1,300 0.26 TSX 009 001
10/31/2014 4:00 PM EDT Q 29.74 7,000 0.26 TSX 002 001
10/31/2014 4:00 PM EDT Q 29.74 1,600 0.26 TSX 080 001
10/31/2014 4:00 PM EDT Q 29.74 700 0.26 TSX 222 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia