TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 31.67
Nov 22, 2014, 11:14 PM EST
Change: 0.21 (0.67%)
Volume: 1,927,520
Day Low
31.35
Day High
31.74
Company Chart
Detailed Quote
Open: 31.59 EPS: 2.62
High: 31.74 Ex-Div Date: 12/08/2014
Low: 31.35 Dividend: 0.290 
Prev. Close: 31.46 Yield: 3.663
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 412,551,391
Ask: 0.00 P/E Ratio: 12.100
Ask Size: 0 P/B Ratio: 1.201
Market Cap: 13,065,502,553 Exchange: TSX
Beta: 0.971 VWAP: 31.607491
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.67 N/A N/A 31.59 31.74 31.35 1.92 m 100% 0.21 0.668% 11/21/2014 4:54 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:54 PM EST 31.67 72,000 0.21 CHIX 001 001
11/21/2014 4:17 PM EST G 31.5976 240,000 0.14 CHIX 079 079
11/21/2014 4:16 PM EST T 31.67 81 0.21 TSX 053 053
11/21/2014 4:16 PM EST S 31.67 4,800 0.21 TSX 001 001
11/21/2014 4:03 PM EST X 31.67 4,500 0.21 CHIX 007 007
11/21/2014 4:03 PM EST E 31.67 79 0.21 CHIX 015 015
11/21/2014 4:00 PM EST Q 31.67 2,700 0.21 TSX 072 101
11/21/2014 4:00 PM EST Q 31.67 1,500 0.21 TSX 072 101
11/21/2014 4:00 PM EST Q 31.67 1,500 0.21 TSX 072 053
11/21/2014 4:00 PM EST Q 31.67 100 0.21 TSX 072 053
11/21/2014 4:00 PM EST Q 31.67 400 0.21 TSX 079 053
11/21/2014 4:00 PM EST Q 31.67 7,200 0.21 TSX 079 002
11/21/2014 4:00 PM EST Q 31.67 600 0.21 TSX 039 002
11/21/2014 4:00 PM EST Q 31.67 1,000 0.21 TSX 001 002
11/21/2014 4:00 PM EST Q 31.67 400 0.21 TSX 001 002
11/21/2014 4:00 PM EST Q 31.67 2,900 0.21 TSX 001 002
11/21/2014 4:00 PM EST Q 31.67 200 0.21 TSX 001 002
11/21/2014 4:00 PM EST Q 31.67 200 0.21 TSX 001 002
11/21/2014 4:00 PM EST Q 31.67 100 0.21 TSX 001 002
11/21/2014 4:00 PM EST Q 31.67 3,300 0.21 TSX 079 002
11/21/2014 4:00 PM EST Q 31.67 1,800 0.21 TSX 079 080
11/21/2014 4:00 PM EST Q 31.67 1,400 0.21 TSX 079 001
11/21/2014 4:00 PM EST Q 31.67 100 0.21 TSX 001 001
11/21/2014 4:00 PM EST Q 31.67 1,200 0.21 TSX 001 001
11/21/2014 4:00 PM EST Q 31.67 900 0.21 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia