Power Corporation of Canada

Market: Market: CDN Consolidated | Mar 4, 2015, 1:29 PM EST

POW
$ 33.27
Change:
-0.48 (-1.42%)
Volume:
615,542

Day Low 33.21
Day High 33.66
52 Week Low 27.60
52 Week High 34.51


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 33.60
High: 33.66
Bid: 33.27
Bid Size: 100
Beta: 0.973
Prev. Close: 33.75
Low: 33.21
Ask: 33.28
Ask Size: 3,200
VWAP: 33.391251
Dividend: 0.290 
Div. Frequency: Quarterly
Shares Out.: 412,637,791
P/E Ratio: 12.900
EPS: 2.62
Yield: 3.411
Ex-Div Date: 03/06/2015
Market Cap: 13,728,459,307
P/B Ratio: 1.262
Exchange: TSX

News Headlines for Power Corporation of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.27 33.27 33.28 33.60 33.66 33.21 615.54 k 100% -0.48 -1.422% 03/04/2015 1:29 PM
TSX 33.27 33.27 33.28 33.60 33.66 33.22 121.69 k 19.77% -0.48 -1.422% 03/04/2015 1:29 PM
Alpha 33.28 N/A N/A 33.66 33.66 33.22 73.75 k 11.98% -0.49 -1.451% 03/04/2015 1:27 PM
TMX Select 33.28 33.26 33.28 33.52 33.52 33.22 11.50 k 1.87% -0.47 -1.393% 03/04/2015 1:26 PM
Chi-X 33.27 N/A N/A 33.60 33.65 33.21 309.50 k 50.28% -0.48 -1.422% 03/04/2015 1:28 PM
Omega 33.28 32.03 34.83 33.66 33.66 33.28 1,200 0.19% -0.48 -1.422% 03/04/2015 1:16 PM
Pure 33.27 33.22 33.33 33.42 33.44 33.23 1,300 0.21% -0.48 -1.422% 03/04/2015 1:24 PM
TriAct 33.28 N/A N/A 33.64 33.64 33.22 75.70 k 12.30% -0.48 -1.407% 03/04/2015 1:27 PM
CX2 33.27 N/A N/A 33.52 33.54 33.21 20.90 k 3.40% -0.50 -1.481% 03/04/2015 1:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 1:29 PM EST 33.27 100 -0.48 CX2 001 002
03/04/2015 1:29 PM EST 33.27 100 -0.48 CX2 001 002
03/04/2015 1:29 PM EST E 33.27 15 -0.48 TSX 036 002
03/04/2015 1:29 PM EST E 33.27 25 -0.48 TSX 036 079
03/04/2015 1:29 PM EST E 33.27 17 -0.48 TSX 036 002
03/04/2015 1:28 PM EST 33.27 100 -0.48 CX2 001 036
03/04/2015 1:28 PM EST 33.27 100 -0.48 TSX 039 079
03/04/2015 1:28 PM EST 33.27 100 -0.48 CHIX 001 001
03/04/2015 1:28 PM EST 33.27 100 -0.48 CHIX 001 001
03/04/2015 1:28 PM EST 33.27 100 -0.48 CHIX 001 001
03/04/2015 1:28 PM EST 33.27 100 -0.48 CHIX 001 001
03/04/2015 1:27 PM EST 33.28 100 -0.47 CHIX 001 001
03/04/2015 1:27 PM EST 33.28 100 -0.47 CHIX 001 001
03/04/2015 1:27 PM EST 33.28 100 -0.47 CX2 001 001
03/04/2015 1:27 PM EST 33.28 100 -0.47 CHIX 001 001
03/04/2015 1:27 PM EST 33.28 100 -0.47 CHIX 001 001
03/04/2015 1:27 PM EST 33.28 100 -0.47 CHIX 001 001
03/04/2015 1:27 PM EST 33.28 100 -0.47 CHIX 001 001
03/04/2015 1:27 PM EST 33.275 100 -0.48 TCM 079 090
03/04/2015 1:27 PM EST 33.275 100 -0.48 TCM 079 014
03/04/2015 1:27 PM EST 33.28 100 -0.47 TSX 001 079
03/04/2015 1:27 PM EST 33.28 100 -0.47 TSX 001 079
03/04/2015 1:27 PM EST 33.28 100 -0.47 TSX 001 079
03/04/2015 1:27 PM EST 33.28 100 -0.47 TSX 001 079
03/04/2015 1:27 PM EST 33.28 100 -0.47 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia