Power Corporation of Canada

Exchange: TSX Exchange | Aug 1, 2015, 9:36 AM EDT

POW
$ 30.75 Change Up
Change:
0.20 (0.65%)
Volume:
1,422,411

Day Low 30.52
Day High 30.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.60
High: 30.91
Bid: 30.71
Bid Size: 100
Beta: 0.936
Prev. Close: 30.55
Low: 30.52
Ask: 30.79
Ask Size: 400
VWAP: 30.724471
Dividend: 0.311 CAD
Div. Frequency: Quarterly
Shares Out.: 414,190,430
P/E Ratio: 10.200
EPS: 3.01
Yield: 4.049
Ex-Div Date: 06/05/2015
Market Cap: 12,736,355,723
P/B Ratio: 1.086
Exchange: TSX

News Headlines for Power Corporation of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 30.75 44 0.20 TSX 002 036
07/31/2015 4:00 PM EDT Q 30.75 65 0.20 TSX 080 036
07/31/2015 4:00 PM EDT Q 30.75 62 0.20 TSX 001 036
07/31/2015 4:00 PM EDT Q 30.75 79 0.20 TSX 222 036
07/31/2015 4:00 PM EDT Q 30.75 50 0.20 TSX 001 036
07/31/2015 4:00 PM EDT Q 30.75 34 0.20 TSX 007 036
07/31/2015 4:00 PM EDT Q 30.75 68 0.20 TSX 079 036
07/31/2015 4:00 PM EDT Q 30.75 11 0.20 TSX 002 036
07/31/2015 4:00 PM EDT Q 30.75 73 0.20 TSX 072 036
07/31/2015 4:00 PM EDT Q 30.75 17 0.20 TSX 039 036
07/31/2015 4:00 PM EDT Q 30.75 50 0.20 TSX 072 036
07/31/2015 4:00 PM EDT Q 30.75 92 0.20 TSX 053 036
07/31/2015 4:00 PM EDT Q 30.75 78 0.20 TSX 053 036
07/31/2015 4:00 PM EDT Q 30.75 65 0.20 TSX 013 036
07/31/2015 4:00 PM EDT Q 30.75 35 0.20 TSX 036 222
07/31/2015 4:00 PM EDT Q 30.75 67 0.20 TSX 036 039
07/31/2015 4:00 PM EDT Q 30.75 10 0.20 TSX 036 002
07/31/2015 4:00 PM EDT Q 30.75 75 0.20 TSX 036 002
07/31/2015 4:00 PM EDT Q 30.75 45 0.20 TSX 036 014
07/31/2015 4:00 PM EDT Q 30.75 51 0.20 TSX 036 072
07/31/2015 4:00 PM EDT Q 30.75 18 0.20 TSX 036 009
07/31/2015 4:00 PM EDT Q 30.75 49 0.20 TSX 036 065
07/31/2015 4:00 PM EDT Q 30.75 29 0.20 TSX 036 013
07/31/2015 4:00 PM EDT Q 30.75 43 0.20 TSX 036 013
07/31/2015 4:00 PM EDT Q 30.75 100 0.20 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.