TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 32.04
Sep 1, 2014, 6:58 AM EDT
Change: 0.07 (0.22%)
Volume: 1,402,562
Day Low
31.72
Day High
32.12
Company Chart
Detailed Quote
Open: 31.95 EPS: 2.31
High: 32.12 Ex-Div Date: 09/05/2014
Low: 31.72 Dividend: 0.290 
Prev. Close: 31.97 Yield: 3.620
Bid: 31.82 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 412,445,331.00
Ask: 32.18 P/E Ratio: 13.700
Ask Size: 700.00 P/B Ratio: 1.250
Market Cap: 13,214,748,405 Exchange: TSX
Beta: 0.998 VWAP: 31.942753
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.04 31.82 32.18 31.95 32.12 31.72 1.40 m 100% 0.07 0.219% 08/29/2014 4:40 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:40 PM EDT T 32.04 50 0.07 TSX 079 079
08/29/2014 4:36 PM EDT X 32.04 5,765 0.07 CHIX 014 014
08/29/2014 4:21 PM EDT T 32.04 30 0.07 TSX 053 053
08/29/2014 4:21 PM EDT S 32.04 13,700 0.07 TSX 001 001
08/29/2014 4:18 PM EDT S 32.04 37,200 0.07 TSX 001 001
08/29/2014 4:17 PM EDT T 32.04 6 0.07 TSX 002 002
08/29/2014 4:17 PM EDT S 32.04 10,300 0.07 TSX 002 002
08/29/2014 4:15 PM EDT T 32.04 50 0.07 TSX 053 053
08/29/2014 4:15 PM EDT S 32.04 100 0.07 TSX 001 001
08/29/2014 4:03 PM EDT X 31.97 0 0 CHIX 014 014
08/29/2014 4:00 PM EDT Q 32.04 3,700 0.07 TSX 079 101
08/29/2014 4:00 PM EDT Q 32.04 200 0.07 TSX 001 101
08/29/2014 4:00 PM EDT Q 32.04 100 0.07 TSX 001 101
08/29/2014 4:00 PM EDT Q 32.04 700 0.07 TSX 001 101
08/29/2014 4:00 PM EDT Q 32.04 100 0.07 TSX 001 007
08/29/2014 4:00 PM EDT Q 32.04 100 0.07 TSX 001 007
08/29/2014 4:00 PM EDT Q 32.04 200 0.07 TSX 001 053
08/29/2014 4:00 PM EDT Q 32.04 800 0.07 TSX 001 053
08/29/2014 4:00 PM EDT Q 32.04 300 0.07 TSX 001 053
08/29/2014 4:00 PM EDT Q 32.04 400 0.07 TSX 079 053
08/29/2014 4:00 PM EDT Q 32.04 100 0.07 TSX 079 080
08/29/2014 4:00 PM EDT Q 32.04 500 0.07 TSX 079 080
08/29/2014 4:00 PM EDT Q 32.04 2,800 0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 32.04 100 0.07 TSX 039 222
08/29/2014 4:00 PM EDT Q 32.04 100 0.07 TSX 039 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.