dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Feb 12, 2016, 12:23 AM EST

POW
$ 26.91 Change Down
Change:
-0.43 (-1.57%)
Volume:
681,132

Day Low 26.58
Day High 27.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.03
High: 27.07
Bid: 26.90
Bid Size: 700
Beta: 1.051
Prev. Close: 27.34
Low: 26.58
Ask: 26.94
Ask Size: 300
VWAP: 26.845917
Dividend: 0.311 CAD
Div. Frequency: Quarterly
Shares Out.: 414,366,313
P/E Ratio: 6.900
EPS: 3.99
Yield: 4.627
Ex-Div Date: 12/08/2015
Market Cap: 11,150,597,483
P/B Ratio: 0.888
Exchange: TSX

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:18 PM EST G 26.85 12 -0.49 TSX 090 090
02/11/2016 4:18 PM EST G 26.85 3,600 -0.49 TSX 090 090
02/11/2016 4:00 PM EST Q 26.91 31 -0.43 TSX 036 079
02/11/2016 4:00 PM EST Q 26.91 47 -0.43 TSX 036 039
02/11/2016 4:00 PM EST Q 26.91 47 -0.43 TSX 036 080
02/11/2016 4:00 PM EST Q 26.91 67 -0.43 TSX 036 002
02/11/2016 4:00 PM EST Q 26.91 95 -0.43 TSX 036 072
02/11/2016 4:00 PM EST Q 26.91 83 -0.43 TSX 036 039
02/11/2016 4:00 PM EST Q 26.91 26 -0.43 TSX 036 072
02/11/2016 4:00 PM EST Q 26.91 74 -0.43 TSX 001 036
02/11/2016 4:00 PM EST Q 26.91 94 -0.43 TSX 079 036
02/11/2016 4:00 PM EST Q 26.91 46 -0.43 TSX 065 036
02/11/2016 4:00 PM EST Q 26.91 58 -0.43 TSX 080 036
02/11/2016 4:00 PM EST Q 26.91 23 -0.43 TSX 079 036
02/11/2016 4:00 PM EST Q 26.91 70 -0.43 TSX 053 036
02/11/2016 4:00 PM EST Q 26.91 52 -0.43 TSX 039 036
02/11/2016 4:00 PM EST Q 26.91 56 -0.43 TSX 065 036
02/11/2016 4:00 PM EST Q 26.91 1,000 -0.43 TSX 101 079
02/11/2016 4:00 PM EST Q 26.91 1,400 -0.43 TSX 053 079
02/11/2016 4:00 PM EST Q 26.91 400 -0.43 TSX 101 079
02/11/2016 4:00 PM EST Q 26.91 700 -0.43 TSX 001 079
02/11/2016 4:00 PM EST Q 26.91 300 -0.43 TSX 009 079
02/11/2016 4:00 PM EST Q 26.91 400 -0.43 TSX 015 079
02/11/2016 4:00 PM EST Q 26.91 200 -0.43 TSX 015 079
02/11/2016 4:00 PM EST Q 26.91 1,100 -0.43 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.