Power Corporation of Canada

Market: CDN Consolidated | May 23, 2015, 1:30 AM EDT

POW
$ 32.81
Change:
0.06 (0.18%)
Volume:
682,861

Day Low 32.53
Day High 32.95


  • Earnings Alert: 05/15/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.81
High: 32.95
Bid: 0.00
Bid Size: 0
Beta: 0.981
Prev. Close: 32.75
Low: 32.53
Ask: 0.00
Ask Size: 0
VWAP: 32.779483
Dividend: 0.311 
Div. Frequency: Quarterly
Shares Out.: 413,895,193
P/E Ratio: 10.900
EPS: 2.77
Yield: 3.802
Ex-Div Date: 06/05/2015
Market Cap: 13,579,901,282
P/B Ratio: 1.157
Exchange: TSX

News Headlines for Power Corporation of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.81 N/A N/A 32.81 32.95 32.53 682.86 k 100% 0.06 0.183% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 32.81 73 0.06 TSX 080 036
05/22/2015 4:00 PM EDT Q 32.81 65 0.06 TSX 072 036
05/22/2015 4:00 PM EDT Q 32.81 95 0.06 TSX 072 036
05/22/2015 4:00 PM EDT Q 32.81 73 0.06 TSX 036 015
05/22/2015 4:00 PM EDT Q 32.81 94 0.06 TSX 036 039
05/22/2015 4:00 PM EDT Q 32.81 29 0.06 TSX 036 085
05/22/2015 4:00 PM EDT Q 32.81 15 0.06 TSX 036 014
05/22/2015 4:00 PM EDT Q 32.81 59 0.06 TSX 036 007
05/22/2015 4:00 PM EDT Q 32.81 2 0.06 TSX 036 007
05/22/2015 4:00 PM EDT Q 32.81 74 0.06 TSX 036 039
05/22/2015 4:00 PM EDT Q 32.81 53 0.06 TSX 036 002
05/22/2015 4:00 PM EDT Q 32.81 19 0.06 TSX 036 014
05/22/2015 4:00 PM EDT Q 32.81 100 0.06 TSX 079 036
05/22/2015 4:00 PM EDT Q 32.81 100 0.06 TSX 079 015
05/22/2015 4:00 PM EDT Q 32.81 600 0.06 TSX 079 015
05/22/2015 4:00 PM EDT Q 32.81 100 0.06 TSX 079 002
05/22/2015 4:00 PM EDT Q 32.81 100 0.06 TSX 085 002
05/22/2015 4:00 PM EDT Q 32.81 100 0.06 TSX 079 002
05/22/2015 4:00 PM EDT Q 32.81 600 0.06 TSX 072 002
05/22/2015 4:00 PM EDT Q 32.81 900 0.06 TSX 072 002
05/22/2015 4:00 PM EDT Q 32.81 1,200 0.06 TSX 072 039
05/22/2015 4:00 PM EDT Q 32.81 200 0.06 TSX 099 039
05/22/2015 4:00 PM EDT Q 32.81 1,200 0.06 TSX 039 039
05/22/2015 4:00 PM EDT Q 32.81 2,500 0.06 TSX 079 039
05/22/2015 4:00 PM EDT Q 32.81 6,400 0.06 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.