dcsimg

Power Corporation of Canada

Exchange: TSX Exchange | Aug 27, 2015, 5:10 PM EDT

POW
$ 29.25 Change Up
Change:
0.45 (1.56%)
Volume:
2,669,622

Day Low 28.87
Day High 29.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.00
High: 29.67
Bid: 29.21
Bid Size: 2,000
Beta: 0.941
Prev. Close: 28.80
Low: 28.87
Ask: 29.27
Ask Size: 100
VWAP: 29.092472
Dividend: 0.311 CAD
Div. Frequency: Quarterly
Shares Out.: 414,190,430
P/E Ratio: 7.900
EPS: 3.01
Yield: 4.323
Ex-Div Date: 09/04/2015
Market Cap: 12,115,070,078
P/B Ratio: 1.001
Exchange: TSX

News Headlines for Power Corporation of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 29.25 17 0.45 TSX 036 080
08/27/2015 4:00 PM EDT Q 29.25 46 0.45 TSX 036 011
08/27/2015 4:00 PM EDT Q 29.25 10 0.45 TSX 036 014
08/27/2015 4:00 PM EDT Q 29.25 43 0.45 TSX 036 065
08/27/2015 4:00 PM EDT Q 29.25 69 0.45 TSX 036 072
08/27/2015 4:00 PM EDT Q 29.25 20 0.45 TSX 036 065
08/27/2015 4:00 PM EDT Q 29.25 42 0.45 TSX 036 013
08/27/2015 4:00 PM EDT Q 29.25 88 0.45 TSX 036 065
08/27/2015 4:00 PM EDT Q 29.25 5 0.45 TSX 009 036
08/27/2015 4:00 PM EDT Q 29.25 28 0.45 TSX 002 036
08/27/2015 4:00 PM EDT Q 29.25 8 0.45 TSX 013 036
08/27/2015 4:00 PM EDT Q 29.25 91 0.45 TSX 101 036
08/27/2015 4:00 PM EDT Q 29.25 10 0.45 TSX 013 036
08/27/2015 4:00 PM EDT Q 29.25 76 0.45 TSX 072 036
08/27/2015 4:00 PM EDT Q 29.25 72 0.45 TSX 065 036
08/27/2015 4:00 PM EDT Q 29.25 60 0.45 TSX 065 036
08/27/2015 4:00 PM EDT Q 29.25 14 0.45 TSX 053 036
08/27/2015 4:00 PM EDT Q 29.25 92 0.45 TSX 039 036
08/27/2015 4:00 PM EDT Q 29.25 100 0.45 TSX 036 101
08/27/2015 4:00 PM EDT Q 29.25 100 0.45 TSX 001 065
08/27/2015 4:00 PM EDT Q 29.25 1,100 0.45 TSX 007 065
08/27/2015 4:00 PM EDT Q 29.25 1,000 0.45 TSX 007 002
08/27/2015 4:00 PM EDT Q 29.25 300 0.45 TSX 007 001
08/27/2015 4:00 PM EDT Q 29.25 2,400 0.45 TSX 007 015
08/27/2015 4:00 PM EDT Q 29.25 700 0.45 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.