TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 31.98
Sep 18, 2014, 5:30 PM EDT
Change: 0.25 (0.79%)
Volume: 1,340,171
Day Low
31.67
Day High
32.14
Company Chart
Detailed Quote
Open: 31.71 EPS: 2.31
High: 32.14 Ex-Div Date: 09/05/2014
Low: 31.67 Dividend: 0.290 
Prev. Close: 31.73 Yield: 3.644
Bid: 31.95 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 412,469,948
Ask: 31.99 P/E Ratio: 13.600
Ask Size: 100 P/B Ratio: 1.247
Market Cap: 13,190,788,937 Exchange: TSX
Beta: 1.023 VWAP: 31.952551
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.98 31.95 31.99 31.71 32.14 31.67 1.34 m 100% 0.25 0.788% 09/18/2014 4:10 PM
TSX 31.98 31.95 31.99 31.71 32.14 31.67 525.89 k 39.24% 0.25 0.788% 09/18/2014 4:00 PM
Alpha 31.98 N/A 32.14 31.74 32.13 31.67 136.40 k 10.18% 0.25 0.788% 09/18/2014 3:59 PM
TMX Select 31.98 N/A N/A 31.77 32.14 31.68 14.50 k 1.08% 0.25 0.788% 09/18/2014 3:59 PM
Chi-X 31.98 N/A N/A 31.73 32.14 31.67 554.87 k 41.40% 0.25 0.788% 09/18/2014 4:03 PM
Omega 31.98 31.42 32.23 31.78 32.14 31.74 6,000 0.45% 0.25 0.788% 09/18/2014 3:57 PM
Pure 31.96 31.42 32.13 31.78 32.13 31.76 3,100 0.23% 0.23 0.725% 09/18/2014 3:59 PM
TriAct 32.01 N/A N/A 31.76 32.08 31.68 31.50 k 2.35% 0.24 0.756% 09/18/2014 3:37 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.01% 0.00 0.000% 09/18/2014 4:10 PM
CX2 31.98 N/A N/A 31.74 32.13 31.67 67.80 k 5.06% 0.26 0.820% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:10 PM EDT G 31.9371 100 0.21 ICX 013 013
09/18/2014 4:03 PM EDT 31.98 54 0.25 CHIX 080 080
09/18/2014 4:00 PM EDT Q 31.98 200 0.25 TSX 001 079
09/18/2014 4:00 PM EDT Q 31.98 900 0.25 TSX 001 079
09/18/2014 4:00 PM EDT Q 31.98 300 0.25 TSX 001 072
09/18/2014 4:00 PM EDT Q 31.98 200 0.25 TSX 001 007
09/18/2014 4:00 PM EDT Q 31.98 500 0.25 TSX 014 007
09/18/2014 4:00 PM EDT Q 31.98 1,700 0.25 TSX 065 007
09/18/2014 4:00 PM EDT Q 31.98 100 0.25 TSX 072 007
09/18/2014 4:00 PM EDT Q 31.98 400 0.25 TSX 072 053
09/18/2014 4:00 PM EDT Q 31.98 200 0.25 TSX 014 053
09/18/2014 4:00 PM EDT Q 31.98 100 0.25 TSX 014 079
09/18/2014 4:00 PM EDT Q 31.98 2,200 0.25 TSX 014 053
09/18/2014 4:00 PM EDT Q 31.98 1,000 0.25 TSX 014 053
09/18/2014 4:00 PM EDT Q 31.98 100 0.25 TSX 014 053
09/18/2014 4:00 PM EDT Q 31.98 100 0.25 TSX 014 013
09/18/2014 4:00 PM EDT Q 31.98 100 0.25 TSX 014 101
09/18/2014 4:00 PM EDT Q 31.98 1,500 0.25 TSX 039 101
09/18/2014 4:00 PM EDT Q 31.98 4,500 0.25 TSX 039 085
09/18/2014 4:00 PM EDT Q 31.98 100 0.25 TSX 065 085
09/18/2014 4:00 PM EDT Q 31.98 200 0.25 TSX 072 080
09/18/2014 4:00 PM EDT Q 31.98 200 0.25 TSX 072 053
09/18/2014 4:00 PM EDT Q 31.98 200 0.25 TSX 101 101
09/18/2014 4:00 PM EDT Q 31.98 300 0.25 TSX 080 080
09/18/2014 4:00 PM EDT Q 31.98 200 0.25 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.