dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Dec 11, 2016, 12:51 AM EST

POW
$ 30.70 Change Up
Change:
0.43 (1.42%)
Volume:
2,132,908

Day Low 30.25
Day High 30.805


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.34
High: 30.805
Bid: 30.67
Bid Size: 400
Beta: 1.063
Prev. Close: 30.27
Low: 30.25
Ask: 30.71
Ask Size: 500
VWAP: 30.668855
Dividend: 0.335 CAD
Div. Frequency: Quarterly
Shares Out.: 414,396,827
P/E Ratio: 15.300
EPS: 2.450000
Yield: 4.365
Ex-Div Date: 12/07/2016
Market Cap: 12,721,982,589
P/B Ratio: 1.008
Exchange: TSX

Description

Power Corporation of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 30.70 20 0.43 TSX 036 015
12/09/2016 4:00 PM EST Q 30.70 2 0.43 TSX 036 079
12/09/2016 4:00 PM EST Q 30.70 74 0.43 TSX 036 053
12/09/2016 4:00 PM EST Q 30.70 44 0.43 TSX 036 079
12/09/2016 4:00 PM EST Q 30.70 56 0.43 TSX 036 085
12/09/2016 4:00 PM EST Q 30.70 23 0.43 TSX 036 085
12/09/2016 4:00 PM EST Q 30.70 54 0.43 TSX 036 090
12/09/2016 4:00 PM EST Q 30.70 49 0.43 TSX 036 002
12/09/2016 4:00 PM EST Q 30.70 5 0.43 TSX 036 001
12/09/2016 4:00 PM EST Q 30.70 21 0.43 TSX 036 033
12/09/2016 4:00 PM EST Q 30.70 9 0.43 TSX 036 001
12/09/2016 4:00 PM EST Q 30.70 18 0.43 TSX 036 013
12/09/2016 4:00 PM EST Q 30.70 99 0.43 TSX 036 011
12/09/2016 4:00 PM EST Q 30.70 75 0.43 TSX 080 036
12/09/2016 4:00 PM EST Q 30.70 72 0.43 TSX 001 036
12/09/2016 4:00 PM EST Q 30.70 86 0.43 TSX 072 036
12/09/2016 4:00 PM EST Q 30.70 23 0.43 TSX 001 036
12/09/2016 4:00 PM EST Q 30.70 1 0.43 TSX 001 036
12/09/2016 4:00 PM EST Q 30.70 77 0.43 TSX 001 036
12/09/2016 4:00 PM EST Q 30.70 65 0.43 TSX 001 036
12/09/2016 4:00 PM EST Q 30.70 41 0.43 TSX 014 036
12/09/2016 4:00 PM EST Q 30.70 81 0.43 TSX 014 036
12/09/2016 4:00 PM EST Q 30.70 42 0.43 TSX 090 036
12/09/2016 4:00 PM EST Q 30.70 45 0.43 TSX 001 036
12/09/2016 4:00 PM EST Q 30.70 88 0.43 TSX 065 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.