Power Corporation of Canada

Market: CDN Consolidated | Jul 5, 2015, 5:11 AM EDT

POW
$ 32.39 Change Up
Change:
0.24 (0.75%)
Volume:
178,789

Day Low 32.10
Day High 32.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.30
High: 32.40
Bid: 0.00
Bid Size: 0
Beta: 0.930
Prev. Close: 32.15
Low: 32.10
Ask: 0.00
Ask Size: 0
VWAP: 32.303119
Dividend: 0.311 
Div. Frequency: Quarterly
Shares Out.: 414,035,242
P/E Ratio: 10.800
EPS: 3.01
Yield: 3.844
Ex-Div Date: 06/05/2015
Market Cap: 13,410,601,488
P/B Ratio: 1.144
Exchange: TSX

News Headlines for Power Corporation of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.39 N/A N/A 32.30 32.40 32.10 178.78 k 100% 0.24 0.747% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 32.39 82 0.24 TSX 080 036
07/03/2015 4:00 PM EDT Q 32.39 73 0.24 TSX 007 036
07/03/2015 4:00 PM EDT Q 32.39 55 0.24 TSX 079 036
07/03/2015 4:00 PM EDT Q 32.39 55 0.24 TSX 079 036
07/03/2015 4:00 PM EDT Q 32.39 200 0.24 TSX 036 039
07/03/2015 4:00 PM EDT Q 32.39 900 0.24 TSX 053 039
07/03/2015 4:00 PM EDT Q 32.39 100 0.24 TSX 053 039
07/03/2015 4:00 PM EDT Q 32.39 700 0.24 TSX 080 039
07/03/2015 4:00 PM EDT Q 32.39 700 0.24 TSX 009 039
07/03/2015 4:00 PM EDT Q 32.39 100 0.24 TSX 009 039
07/03/2015 4:00 PM EDT Q 32.39 100 0.24 TSX 009 039
07/03/2015 4:00 PM EDT Q 32.39 600 0.24 TSX 009 039
07/03/2015 4:00 PM EDT Q 32.39 100 0.24 TSX 009 039
07/03/2015 4:00 PM EDT Q 32.39 1,600 0.24 TSX 009 039
07/03/2015 4:00 PM EDT Q 32.39 1,100 0.24 TSX 007 039
07/03/2015 4:00 PM EDT Q 32.39 1,000 0.24 TSX 007 001
07/03/2015 4:00 PM EDT Q 32.39 1,100 0.24 TSX 007 002
07/03/2015 4:00 PM EDT Q 32.39 300 0.24 TSX 007 039
07/03/2015 4:00 PM EDT Q 32.39 700 0.24 TSX 001 039
07/03/2015 4:00 PM EDT Q 32.39 400 0.24 TSX 001 002
07/03/2015 4:00 PM EDT Q 32.39 1,400 0.24 TSX 007 002
07/03/2015 4:00 PM EDT Q 32.39 600 0.24 TSX 007 002
07/03/2015 4:00 PM EDT Q 32.39 1,000 0.24 TSX 079 002
07/03/2015 4:00 PM EDT Q 32.39 1,000 0.24 TSX 079 002
07/03/2015 4:00 PM EDT Q 32.39 100 0.24 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.