TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 31.52
Aug 21, 2014, 12:06 AM EDT
Change: 0.14 (0.45%)
Volume: 745,933

Day Low
31.28
Day High
31.56
Company Chart
Detailed Quote
Open: 31.41 EPS: 2.31
High: 31.56 Ex-Div Date: 09/05/2014
Low: 31.28 Dividend: 0.290 
Prev. Close: 31.38 Yield: 3.697
Bid: 31.45 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 412,445,331
Ask: 31.53 P/E Ratio: 13.400
Ask Size: 600 P/B Ratio: 1.229
Market Cap: 13,000,276,833 Exchange: TSX
Beta: 0.997 VWAP: 31.451675
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.52 31.45 31.53 31.41 31.56 31.28 745.93 k 100% 0.14 0.446% 08/20/2014 4:00 PM
TSX 31.52 31.45 31.53 31.41 31.56 31.28 333.43 k 44.70% 0.14 0.446% 08/20/2014 4:00 PM
Alpha 31.51 N/A N/A 31.38 31.56 31.28 131.60 k 17.64% 0.13 0.414% 08/20/2014 3:59 PM
TMX Select 31.54 N/A N/A 31.42 31.55 31.37 10.50 k 1.41% 0.16 0.510% 08/20/2014 3:59 PM
Chi-X 31.51 N/A N/A 31.32 31.56 31.28 179.40 k 24.05% 0.13 0.414% 08/20/2014 3:59 PM
Omega 31.51 31.07 31.61 31.34 31.56 31.34 15.10 k 2.02% 0.14 0.446% 08/20/2014 3:59 PM
Pure 31.55 31.07 31.61 31.39 31.55 31.38 4,800 0.64% 0.16 0.510% 08/20/2014 3:50 PM
TriAct 31.56 N/A N/A 31.39 31.56 31.31 58.80 k 7.88% 0.15 0.478% 08/20/2014 3:55 PM
CX2 31.52 N/A N/A 31.36 31.55 31.35 12.20 k 1.64% 0.15 0.478% 08/20/2014 3:59 PM
LYNX 31.54 N/A N/A 0.00 0.00 0.00 100 0.01% 0.00 0.00% 08/20/2014 1:22 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 31.52 1,100 0.14 TSX 007 101
08/20/2014 4:00 PM EDT Q 31.52 3,200 0.14 TSX 007 079
08/20/2014 4:00 PM EDT Q 31.52 1,600 0.14 TSX 007 079
08/20/2014 4:00 PM EDT Q 31.52 2,000 0.14 TSX 007 072
08/20/2014 4:00 PM EDT Q 31.52 100 0.14 TSX 007 039
08/20/2014 4:00 PM EDT Q 31.52 1,200 0.14 TSX 007 001
08/20/2014 4:00 PM EDT Q 31.52 100 0.14 TSX 007 001
08/20/2014 4:00 PM EDT Q 31.52 200 0.14 TSX 007 001
08/20/2014 4:00 PM EDT Q 31.52 1,200 0.14 TSX 007 001
08/20/2014 4:00 PM EDT Q 31.52 300 0.14 TSX 007 079
08/20/2014 4:00 PM EDT Q 31.52 300 0.14 TSX 009 079
08/20/2014 4:00 PM EDT Q 31.52 200 0.14 TSX 009 079
08/20/2014 4:00 PM EDT Q 31.52 2,500 0.14 TSX 009 079
08/20/2014 4:00 PM EDT Q 31.52 200 0.14 TSX 014 079
08/20/2014 4:00 PM EDT Q 31.52 900 0.14 TSX 009 079
08/20/2014 4:00 PM EDT Q 31.52 100 0.14 TSX 009 079
08/20/2014 4:00 PM EDT Q 31.52 200 0.14 TSX 009 079
08/20/2014 4:00 PM EDT Q 31.52 200 0.14 TSX 009 079
08/20/2014 4:00 PM EDT Q 31.52 300 0.14 TSX 009 001
08/20/2014 4:00 PM EDT Q 31.52 500 0.14 TSX 009 053
08/20/2014 4:00 PM EDT Q 31.52 3,100 0.14 TSX 009 053
08/20/2014 4:00 PM EDT Q 31.52 100 0.14 TSX 053 053
08/20/2014 4:00 PM EDT Q 31.52 500 0.14 TSX 053 053
08/20/2014 4:00 PM EDT Q 31.52 100 0.14 TSX 080 079
08/20/2014 4:00 PM EDT Q 31.52 100 0.14 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.