dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Apr 28, 2017, 8:11 AM EDT

POU
$ 17.49 real time data Change Down
Change:
-0.67 (-3.69%)
Volume:
271,358
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 106,144,435
Beta: 3.481
Prev. Close: 18.16
Low: 0.00
Market Cap: 1,856,466,168
VWAP: 17.487241
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.600
EPS: 10.980000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.132
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 17.49 100 -0.67 TSX 053 001
04/27/2017 3:59 PM EDT 17.49 100 -0.67 TSX 079 001
04/27/2017 3:59 PM EDT 17.48 700 -0.68 TSX 072 001
04/27/2017 3:59 PM EDT 17.48 100 -0.68 TSX 072 001
04/27/2017 3:59 PM EDT 17.48 400 -0.68 TSX 072 001
04/27/2017 3:59 PM EDT 17.48 100 -0.68 TSX 039 001
04/27/2017 3:59 PM EDT 17.48 100 -0.68 TSX 079 001
04/27/2017 3:59 PM EDT E 17.49 20 -0.67 TSX 014 003
04/27/2017 3:59 PM EDT 17.49 100 -0.67 TSX 014 001
04/27/2017 3:59 PM EDT 17.47 100 -0.69 TSX 039 079
04/27/2017 3:59 PM EDT 17.47 100 -0.69 TSX 039 079
04/27/2017 3:59 PM EDT 17.47 100 -0.69 TSX 079 079
04/27/2017 3:59 PM EDT 17.49 100 -0.67 TSX 079 079
04/27/2017 3:59 PM EDT 17.49 500 -0.67 TSX 099 001
04/27/2017 3:59 PM EDT 17.49 100 -0.67 TSX 079 001
04/27/2017 3:59 PM EDT 17.48 100 -0.68 TSX 001 079
04/27/2017 3:59 PM EDT 17.48 100 -0.68 TSX 001 001
04/27/2017 3:59 PM EDT 17.48 100 -0.68 TSX 001 015
04/27/2017 3:59 PM EDT 17.48 100 -0.68 TSX 001 001
04/27/2017 3:59 PM EDT 17.48 200 -0.68 TSX 001 079
04/27/2017 3:59 PM EDT 17.48 100 -0.68 TSX 001 079
04/27/2017 3:58 PM EDT 17.47 100 -0.69 TSX 001 039
04/27/2017 3:58 PM EDT 17.47 100 -0.69 TSX 079 001
04/27/2017 3:58 PM EDT 17.48 100 -0.68 TSX 053 001
04/27/2017 3:58 PM EDT 17.48 200 -0.68 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.