TMX group

Paramount Resources Ltd. (POU) Exchange: Toronto Stock Exchange

Paramount Resources Ltd. (POU)

Exchange: Toronto Stock Exchange

$ 37.340

Jun 19, 2013, 2:40 AM EDT

Change: 0.42 (1.14%)

Volume: 106,517

Day Low
36.990

Day High
37.450

52 Week Low

22.060

52 Week High

39.400

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-05-09 High: 39.400	52 Week Low 2012-06-25 Low: 22.060

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	36.990	EPS:	-2.17
High:	37.450	Ex-Div Date:	N/A
Low:	36.990	Dividend:	N/A
Prev. Close:	36.920	Yield:	N/A
Bid:	37.250	Div. Frequency:	N/A
Bid Size:	1,000	Shares Out.:	95,349,424
Ask:	37.340	P/E Ratio:	N/A
Ask Size:	600	P/B Ratio:	4.108
Market Cap:	3,560,347,492	Exchange:	TSX
Beta:	1.565	VWAP:	37.265

News Headlines for Paramount Resources Ltd.

8:00 AM EDT
June 14, 2013Paramount Resources Ltd. - Archive Webcast of June 12, 2013 EPAC Oil & Gas Investor Showcase - Canada Newswire

9:13 AM EDT
May 22, 2013Paramount Resources Ltd. Completes Previously Announced Share Offering for Gross Proceeds of $151 Million - Marketwired

4:27 PM EDT
May 09, 2013Paramount Resources Ltd. Announces Common Share Offering and Increase to 2013 Capital Expenditure Program - Marketwired

4:35 PM EDT
May 08, 2013Paramount Resources Ltd. Announces Director Election Results from Its 2013 Annual Meeting of Shareholders - Marketwired

5:00 PM EDT
May 07, 2013Paramount Resources Ltd. First Quarter 2013 Results, Sales Volumes Increase 20%, Musreau Deep Cut Facility on Schedule for Late Third-Quarter Commissioning - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 4:00 PM EDT	37.340	100	0.420	080	065
06/18/2013 4:00 PM EDT	37.340	100	0.420	072	072
06/18/2013 3:59 PM EDT	37.330	80	0.410	014	082
06/18/2013 3:59 PM EDT	37.330	23	0.410	002	082
06/18/2013 3:59 PM EDT	37.320	100	0.400	013	072
06/18/2013 3:59 PM EDT	37.320	100	0.400	013	039
06/18/2013 3:59 PM EDT	37.320	100	0.400	013	039
06/18/2013 3:59 PM EDT	37.320	6	0.400	002	082
06/18/2013 3:59 PM EDT	37.320	100	0.400	039	039
06/18/2013 3:59 PM EDT	37.320	100	0.400	039	039
06/18/2013 3:59 PM EDT	37.320	100	0.400	039	039
06/18/2013 3:59 PM EDT	37.320	100	0.400	072	007
06/18/2013 3:59 PM EDT	37.320	100	0.400	072	039
06/18/2013 3:58 PM EDT	37.310	100	0.390	079	001
06/18/2013 3:58 PM EDT	37.310	100	0.390	079	001
06/18/2013 3:58 PM EDT	37.310	100	0.390	039	001
06/18/2013 3:58 PM EDT	37.310	100	0.390	039	001
06/18/2013 3:58 PM EDT	37.310	100	0.390	079	001
06/18/2013 3:58 PM EDT	37.310	100	0.390	082	001
06/18/2013 3:58 PM EDT	37.310	100	0.390	013	001
06/18/2013 3:58 PM EDT	37.310	100	0.390	013	039
06/18/2013 3:58 PM EDT	37.310	100	0.390	013	072
06/18/2013 3:58 PM EDT	37.310	100	0.390	013	015
06/18/2013 3:58 PM EDT	37.310	200	0.390	013	007
06/18/2013 3:58 PM EDT	37.310	100	0.390	085	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.