dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Feb 19, 2017, 3:44 PM EST

POU
$ 18.47 Change Down
Change:
-0.05 (-0.27%)
Volume:
378,502

Day Low 18.37
Day High 18.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.49
High: 18.92
Bid: 18.37
Bid Size: 600
Beta: 3.635
Prev. Close: 18.52
Low: 18.37
Ask: 18.50
Ask Size: 300
VWAP: 18.550780
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,786,935
P/E Ratio: 5.600
EPS: 3.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,953,884,689
P/B Ratio: 1.269
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 18.47 78 -0.05 TSX 001 003
02/17/2017 4:00 PM EST Q 18.47 100 -0.05 TSX 072 079
02/17/2017 4:00 PM EST Q 18.47 200 -0.05 TSX 072 079
02/17/2017 4:00 PM EST Q 18.47 200 -0.05 TSX 072 079
02/17/2017 4:00 PM EST Q 18.47 100 -0.05 TSX 072 079
02/17/2017 4:00 PM EST Q 18.47 100 -0.05 TSX 072 001
02/17/2017 4:00 PM EST Q 18.47 1,600 -0.05 TSX 072 079
02/17/2017 4:00 PM EST Q 18.47 300 -0.05 TSX 072 039
02/17/2017 4:00 PM EST Q 18.47 100 -0.05 TSX 072 053
02/17/2017 4:00 PM EST Q 18.47 200 -0.05 TSX 001 090
02/17/2017 4:00 PM EST Q 18.47 100 -0.05 TSX 222 090
02/17/2017 4:00 PM EST Q 18.47 100 -0.05 TSX 053 053
02/17/2017 3:59 PM EST 18.46 100 -0.06 TSX 009 001
02/17/2017 3:59 PM EST 18.40 100 -0.12 TSX 085 090
02/17/2017 3:59 PM EST 18.40 45 -0.12 TSX 003 039
02/17/2017 3:59 PM EST 18.40 200 -0.12 TSX 085 001
02/17/2017 3:59 PM EST 18.40 100 -0.12 TSX 085 001
02/17/2017 3:59 PM EST 18.40 100 -0.12 TSX 085 001
02/17/2017 3:59 PM EST 18.40 100 -0.12 TSX 085 001
02/17/2017 3:59 PM EST 18.40 100 -0.12 TSX 085 001
02/17/2017 3:59 PM EST 18.40 100 -0.12 TSX 085 001
02/17/2017 3:59 PM EST 18.40 100 -0.12 TSX 053 001
02/17/2017 3:59 PM EST 18.40 100 -0.12 TSX 079 001
02/17/2017 3:59 PM EST 18.40 100 -0.12 TSX 001 001
02/17/2017 3:59 PM EST 18.41 200 -0.11 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.