dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Feb 10, 2016, 4:46 PM EST

POU
$ 3.94 Change Down
Change:
-0.37 (-8.58%)
Volume:
1,466,515

Day Low 3.91
Day High 4.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.39
High: 4.44
Bid: 3.91
Bid Size: 1,300
Beta: 2.117
Prev. Close: 4.31
Low: 3.91
Ask: 4.00
Ask Size: 1,000
VWAP: 4.144576
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 106,233,995
P/E Ratio: N/A
EPS: -3.92
Yield: N/A
Ex-Div Date: N/A
Market Cap: 418,561,940
P/B Ratio: 0.365
Exchange: TSX

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 3.94 67 -0.37 TSX 003 080
02/10/2016 4:00 PM EST Q 3.94 100 -0.37 TSX 053 015
02/10/2016 4:00 PM EST Q 3.94 100 -0.37 TSX 053 015
02/10/2016 4:00 PM EST Q 3.94 100 -0.37 TSX 053 015
02/10/2016 4:00 PM EST Q 3.94 200 -0.37 TSX 053 080
02/10/2016 4:00 PM EST Q 3.94 100 -0.37 TSX 072 080
02/10/2016 4:00 PM EST Q 3.94 100 -0.37 TSX 079 080
02/10/2016 3:59 PM EST W 3.94 400 -0.37 TSX 079 001
02/10/2016 3:59 PM EST E 3.94 63 -0.37 TSX 003 002
02/10/2016 3:59 PM EST 3.95 200 -0.36 TSX 072 001
02/10/2016 3:59 PM EST 3.95 200 -0.36 TSX 002 001
02/10/2016 3:59 PM EST 3.97 100 -0.34 TSX 072 002
02/10/2016 3:59 PM EST 3.97 100 -0.34 TSX 072 002
02/10/2016 3:59 PM EST 3.97 100 -0.34 TSX 001 002
02/10/2016 3:59 PM EST 3.95 100 -0.36 TSX 002 002
02/10/2016 3:59 PM EST 3.95 100 -0.36 TSX 002 002
02/10/2016 3:59 PM EST 3.95 100 -0.36 TSX 002 002
02/10/2016 3:59 PM EST 3.97 200 -0.34 TSX 079 101
02/10/2016 3:59 PM EST 3.97 1,300 -0.34 TSX 079 101
02/10/2016 3:59 PM EST 3.97 100 -0.34 TSX 079 039
02/10/2016 3:59 PM EST 3.97 500 -0.34 TSX 079 079
02/10/2016 3:59 PM EST 3.96 200 -0.35 TSX 079 072
02/10/2016 3:59 PM EST 3.95 100 -0.36 TSX 002 002
02/10/2016 3:59 PM EST 3.95 100 -0.36 TSX 002 002
02/10/2016 3:59 PM EST 3.95 100 -0.36 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.