TMX group TMXmoney

Paramount Resources Ltd. (POU)
Market: CDN Consolidated
$ 64.15
Sep 30, 2014, 7:40 PM EDT
Change: -1.05 (-1.61%)
Volume: 586,168
Day Low
63.01
Day High
65.58
Company Chart
Detailed Quote
Open: 65.16 EPS: 0.06
High: 65.58 Ex-Div Date: N/A
Low: 63.01 Dividend: N/A
Prev. Close: 65.20 Yield: N/A
Bid: 63.73 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 104,654,795
Ask: 64.28 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 5.263
Market Cap: 6,713,605,099 Exchange: TSX
Beta: 1.023 VWAP: 64.724481
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.15 63.73 64.28 65.16 65.58 63.01 586.16 k 100% -1.05 -1.610% 09/30/2014 4:21 PM
TSX 64.15 63.73 64.28 65.16 65.57 63.01 194.12 k 33.12% -1.05 -1.610% 09/30/2014 4:21 PM
Alpha 64.21 N/A N/A 65.32 65.52 63.01 14.60 k 2.49% -0.99 -1.518% 09/30/2014 3:58 PM
TMX Select 64.11 N/A N/A 65.45 65.57 63.08 16.30 k 2.78% -1.09 -1.672% 09/30/2014 3:59 PM
Chi-X 64.11 N/A N/A 65.36 65.49 63.02 340.64 k 58.11% -1.09 -1.672% 09/30/2014 3:59 PM
Omega 64.32 N/A N/A 64.99 64.99 63.68 1,100 0.19% 0.03 0.047% 09/30/2014 3:53 PM
Pure 64.26 N/A N/A 65.09 65.51 63.02 8,100 1.38% -0.90 -1.381% 09/30/2014 3:58 PM
TriAct 63.48 N/A N/A 65.16 65.16 63.07 2,000 0.34% -1.74 -2.661% 09/30/2014 2:14 PM
CX2 64.29 N/A N/A 65.45 65.58 63.24 9,300 1.59% -0.94 -1.441% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT T 64.15 81 -1.05 TSX 002 002
09/30/2014 4:21 PM EDT S 64.15 6,600 -1.05 TSX 002 002
09/30/2014 4:20 PM EDT S 64.15 300 -1.05 TSX 002 002
09/30/2014 4:00 PM EDT Q 64.15 100 -1.05 TSX 001 053
09/30/2014 4:00 PM EDT Q 64.15 100 -1.05 TSX 001 053
09/30/2014 4:00 PM EDT Q 64.15 100 -1.05 TSX 001 079
09/30/2014 4:00 PM EDT Q 64.15 300 -1.05 TSX 015 002
09/30/2014 4:00 PM EDT Q 64.15 1,500 -1.05 TSX 072 002
09/30/2014 4:00 PM EDT Q 64.15 500 -1.05 TSX 072 053
09/30/2014 4:00 PM EDT Q 64.15 200 -1.05 TSX 072 080
09/30/2014 4:00 PM EDT Q 64.15 1,200 -1.05 TSX 072 085
09/30/2014 4:00 PM EDT Q 64.15 800 -1.05 TSX 072 007
09/30/2014 4:00 PM EDT Q 64.15 5,300 -1.05 TSX 072 085
09/30/2014 4:00 PM EDT Q 64.15 1,000 -1.05 TSX 072 014
09/30/2014 4:00 PM EDT Q 64.15 100 -1.05 TSX 072 014
09/30/2014 4:00 PM EDT Q 64.15 100 -1.05 TSX 079 079
09/30/2014 4:00 PM EDT Q 64.15 100 -1.05 TSX 072 072
09/30/2014 4:00 PM EDT Q 64.15 3,200 -1.05 TSX 072 072
09/30/2014 4:00 PM EDT Q 64.15 1,100 -1.05 TSX 072 072
09/30/2014 4:00 PM EDT Q 64.15 1,000 -1.05 TSX 014 014
09/30/2014 4:00 PM EDT Q 64.15 1,300 -1.05 TSX 014 014
09/30/2014 3:59 PM EDT 64.22 100 -0.98 TSX 053 072
09/30/2014 3:59 PM EDT 64.11 100 -1.09 CHIX 001 001
09/30/2014 3:59 PM EDT 64.11 100 -1.09 CHIX 001 001
09/30/2014 3:59 PM EDT 64.21 100 -0.99 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.