Paramount Resources Ltd.

Market: CDN Consolidated | May 4, 2015, 7:46 AM EDT

POU
$ 36.59
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Upcoming Earnings: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.479
Prev. Close: 36.59
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,847,545
P/E Ratio: N/A
EPS: -0.71
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,872,961,672
P/B Ratio: 2.834
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 36.59 35.51 37.00 0.00 0.00 0.00 164.22 k 59.33% 0.90 2.522% 05/01/2015 4:00 PM
Alpha 36.50 N/A N/A 35.92 36.78 35.40 24.80 k 8.96% 0.77 2.155% 05/01/2015 3:59 PM
Chi-X 36.50 N/A N/A 35.55 36.78 35.40 31.90 k 11.53% 0.80 2.241% 05/01/2015 3:59 PM
TriAct 30.83 N/A N/A 0.00 0.00 0.00 41.60 k 15.03% 0.00 0.00% 05/01/2015 3:51 PM
CX2 36.52 N/A N/A 35.91 36.78 35.60 14.25 k 5.15% 0.80 2.240% 05/01/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 4:00 PM EDT Q 36.59 29 0 TSX 080 003
05/01/2015 4:00 PM EDT Q 36.59 49 0 TSX 053 003
05/01/2015 4:00 PM EDT Q 36.59 100 0 TSX 053 053
05/01/2015 4:00 PM EDT Q 36.59 300 0 TSX 053 053
05/01/2015 4:00 PM EDT Q 36.59 200 0 TSX 053 039
05/01/2015 4:00 PM EDT Q 36.59 100 0 TSX 053 039
05/01/2015 4:00 PM EDT Q 36.59 200 0 TSX 053 079
05/01/2015 4:00 PM EDT Q 36.59 500 0 TSX 053 079
05/01/2015 4:00 PM EDT Q 36.59 200 0 TSX 053 001
05/01/2015 4:00 PM EDT Q 36.59 200 0 TSX 053 001
05/01/2015 4:00 PM EDT Q 36.59 200 0 TSX 053 001
05/01/2015 4:00 PM EDT Q 36.59 200 0 TSX 053 072
05/01/2015 4:00 PM EDT Q 36.59 100 0 TSX 053 014
05/01/2015 4:00 PM EDT Q 36.59 200 0 TSX 053 053
05/01/2015 3:59 PM EDT 36.51 100 -0.08 TMX 079 039
05/01/2015 3:59 PM EDT 36.52 100 -0.07 TSX 079 007
05/01/2015 3:59 PM EDT 36.50 100 -0.09 CHIX 001 001
05/01/2015 3:59 PM EDT 36.52 100 -0.07 CHIX 001 001
05/01/2015 3:59 PM EDT 36.50 100 -0.09 TSX 077 079
05/01/2015 3:59 PM EDT 36.52 100 -0.07 TSX 001 079
05/01/2015 3:59 PM EDT 36.52 100 -0.07 TSX 001 079
05/01/2015 3:59 PM EDT 36.52 100 -0.07 TSX 001 079
05/01/2015 3:59 PM EDT 36.52 100 -0.07 TSX 001 079
05/01/2015 3:59 PM EDT 36.52 400 -0.07 TSX 001 079
05/01/2015 3:59 PM EDT 36.49 100 -0.10 TMX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.