TMX group TMXmoney

Paramount Resources Ltd. (POU)
Market: CDN Consolidated
$ 54.70
Aug 1, 2014, 10:11 PM EDT
Change: -1.09 (-1.95%)
Volume: 362,339

Day Low
54.40
Day High
56.11
Company Chart
Detailed Quote
Open: 55.65 EPS: -0.72
High: 56.11 Ex-Div Date: N/A
Low: 54.40 Dividend: N/A
Prev. Close: 55.79 Yield: N/A
Bid: 54.56 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 104,646,795
Ask: 54.82 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 5.009
Market Cap: 5,724,179,687 Exchange: TSX
Beta: 1.374 VWAP: 55.105149
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.70 54.56 54.82 55.65 56.11 54.40 362.33 k 100% -1.09 -1.954% 08/01/2014 4:00 PM
TSX 54.70 54.56 54.82 55.65 56.09 54.45 249.43 k 68.84% -1.08 -1.936% 08/01/2014 4:00 PM
Alpha 54.80 54.56 N/A 55.81 56.04 54.45 23.00 k 6.35% -0.98 -1.757% 08/01/2014 3:59 PM
TMX Select 54.74 N/A N/A 55.95 56.02 54.45 14.90 k 4.11% -1.04 -1.865% 08/01/2014 3:59 PM
Chi-X 54.73 N/A N/A 55.90 56.05 54.47 28.10 k 7.76% -1.06 -1.900% 08/01/2014 3:59 PM
Omega 54.75 N/A N/A 55.90 55.90 54.45 8,200 2.26% -0.98 -1.759% 08/01/2014 3:58 PM
Pure 54.61 N/A N/A 55.90 56.11 54.40 13.00 k 3.59% -1.19 -2.133% 08/01/2014 3:52 PM
TriAct 54.78 N/A N/A 55.76 55.99 54.62 18.10 k 5.00% -1.02 -1.837% 08/01/2014 3:42 PM
CX2 54.72 N/A N/A 55.94 56.00 54.56 7,500 2.07% -0.62 -1.120% 08/01/2014 3:57 PM
LYNX 55.80 N/A N/A 55.80 55.80 55.80 100 0.03% 0.13 0.234% 08/01/2014 10:35 AM

All times are in ET.

News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 54.70 100 -1.09 TSX 053 065
08/01/2014 4:00 PM EDT Q 54.70 100 -1.09 TSX 053 080
08/01/2014 4:00 PM EDT Q 54.70 100 -1.09 TSX 053 072
08/01/2014 4:00 PM EDT Q 54.70 200 -1.09 TSX 053 072
08/01/2014 4:00 PM EDT Q 54.70 400 -1.09 TSX 053 072
08/01/2014 4:00 PM EDT Q 54.70 100 -1.09 TSX 053 053
08/01/2014 4:00 PM EDT Q 54.70 100 -1.09 TSX 053 053
08/01/2014 4:00 PM EDT Q 54.70 200 -1.09 TSX 079 053
08/01/2014 4:00 PM EDT Q 54.70 1,200 -1.09 TSX 001 123
08/01/2014 4:00 PM EDT Q 54.70 500 -1.09 TSX 053 053
08/01/2014 4:00 PM EDT Q 54.70 100 -1.09 TSX 053 053
08/01/2014 3:59 PM EDT 54.71 100 -1.08 TSX 053 053
08/01/2014 3:59 PM EDT E 54.71 30 -1.08 TSX 003 053
08/01/2014 3:59 PM EDT 54.73 100 -1.06 CHIX 001 001
08/01/2014 3:59 PM EDT 54.74 100 -1.05 TSX 072 079
08/01/2014 3:59 PM EDT 54.74 100 -1.05 TMX 039 079
08/01/2014 3:59 PM EDT 54.79 100 -1.00 TMX 039 079
08/01/2014 3:59 PM EDT E 54.74 27 -1.05 TSX 003 123
08/01/2014 3:59 PM EDT 54.74 100 -1.05 CHIX 001 065
08/01/2014 3:59 PM EDT 54.80 100 -0.99 ALPHA 065 039
08/01/2014 3:59 PM EDT 54.80 100 -0.99 TSX 065 072
08/01/2014 3:59 PM EDT 54.80 100 -0.99 TSX 065 039
08/01/2014 3:59 PM EDT 54.80 100 -0.99 ALPHA 065 039
08/01/2014 3:59 PM EDT 54.80 100 -0.99 ALPHA 065 039
08/01/2014 3:59 PM EDT 54.79 100 -1.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.