TMX group TMXmoney

Paramount Resources Ltd. (POU)
Market: CDN Consolidated
$ 30.64
Dec 20, 2014, 3:26 AM EST
Change: 0.05 (0.16%)
Volume: 805,839
Day Low
29.69
Day High
31.03
Company Chart
Detailed Quote
Open: 30.65 EPS: 0.36
High: 31.03 Ex-Div Date: N/A
Low: 29.69 Dividend: N/A
Prev. Close: 30.59 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 104,886,095
Ask: 0.00 P/E Ratio: 85.100
Ask Size: 0 P/B Ratio: 2.123
Market Cap: 3,213,709,951 Exchange: TSX
Beta: 1.245 VWAP: 30.489413
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.64 N/A N/A 30.65 31.03 29.69 805.83 k 100% 0.05 0.163% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 30.64 67 0.05 TSX 002 002
12/19/2014 4:51 PM EST E 30.64 26 0.05 CHIX 002 002
12/19/2014 4:47 PM EST S 30.64 13,900 0.05 TSX 002 002
12/19/2014 4:45 PM EST S 30.64 22,700 0.05 TSX 002 002
12/19/2014 4:03 PM EST E 30.64 48 0.05 CHIX 007 007
12/19/2014 4:00 PM EST Q 30.64 100 0.05 TSX 015 072
12/19/2014 4:00 PM EST Q 30.64 200 0.05 TSX 080 072
12/19/2014 4:00 PM EST Q 30.64 400 0.05 TSX 080 079
12/19/2014 4:00 PM EST Q 30.64 500 0.05 TSX 001 079
12/19/2014 4:00 PM EST Q 30.64 100 0.05 TSX 001 072
12/19/2014 4:00 PM EST Q 30.64 300 0.05 TSX 001 072
12/19/2014 4:00 PM EST Q 30.64 200 0.05 TSX 001 072
12/19/2014 4:00 PM EST Q 30.64 200 0.05 TSX 085 072
12/19/2014 4:00 PM EST Q 30.64 600 0.05 TSX 085 053
12/19/2014 4:00 PM EST Q 30.64 200 0.05 TSX 053 053
12/19/2014 4:00 PM EST Q 30.64 1,300 0.05 TSX 053 053
12/19/2014 4:00 PM EST Q 30.64 400 0.05 TSX 053 053
12/19/2014 4:00 PM EST Q 30.64 800 0.05 TSX 053 053
12/19/2014 4:00 PM EST Q 30.64 1,100 0.05 TSX 053 053
12/19/2014 4:00 PM EST Q 30.64 900 0.05 TSX 053 053
12/19/2014 4:00 PM EST Q 30.64 100 0.05 TSX 053 053
12/19/2014 4:00 PM EST Q 30.64 100 0.05 TSX 053 053
12/19/2014 4:00 PM EST Q 30.64 400 0.05 TSX 053 053
12/19/2014 4:00 PM EST Q 30.64 900 0.05 TSX 085 079
12/19/2014 4:00 PM EST Q 30.64 300 0.05 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia