TMX group TMXmoney

Paramount Resources Ltd. (POU)
Market: CDN Consolidated
$ 49.31
Oct 23, 2014, 12:57 AM EDT
Change: -2.94 (-5.63%)
Volume: 636,062
Day Low
49.03
Day High
52.90
Company Chart
Detailed Quote
Open: 52.53 EPS: 0.06
High: 52.90 Ex-Div Date: N/A
Low: 49.03 Dividend: N/A
Prev. Close: 52.25 Yield: N/A
Bid: 49.00 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 104,655,595
Ask: 49.32 P/E Ratio: 823.100
Ask Size: 100 P/B Ratio: 4.045
Market Cap: 5,160,567,389 Exchange: TSX
Beta: 1.179 VWAP: 50.762067
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.31 49.00 49.32 52.53 52.90 49.03 636.06 k 100% -2.94 -5.627% 10/22/2014 4:10 PM
TSX 49.31 49.00 49.32 52.53 52.90 49.05 379.76 k 59.71% -2.94 -5.627% 10/22/2014 4:00 PM
Alpha 49.49 48.52 N/A 52.60 52.85 49.07 46.20 k 7.26% -2.76 -5.282% 10/22/2014 3:58 PM
TMX Select 49.30 N/A N/A 52.60 52.90 49.12 18.80 k 2.96% -2.95 -5.646% 10/22/2014 3:59 PM
Chi-X 49.30 N/A N/A 52.84 52.84 49.03 44.40 k 6.98% -3.01 -5.754% 10/22/2014 3:59 PM
Omega 49.39 N/A N/A 52.54 52.54 49.09 800 0.13% -2.89 -5.528% 10/22/2014 3:57 PM
Pure 49.32 N/A N/A 52.65 52.65 49.12 9,500 1.49% -2.85 -5.463% 10/22/2014 3:59 PM
TriAct 49.07 N/A N/A 52.84 52.84 49.07 127.70 k 20.08% -3.21 -6.131% 10/22/2014 3:49 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,600 0.25% 0.00 0.000% 10/22/2014 4:10 PM
CX2 49.61 N/A N/A 52.60 52.80 49.61 7,100 1.12% -2.68 -5.125% 10/22/2014 3:46 PM
LYNX 49.69 N/A N/A 49.69 49.69 49.69 200 0.03% -1.81 -3.515% 10/22/2014 3:43 PM

All times are in ET.

News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:10 PM EDT G 50.764 800 -1.49 ICX 013 013
10/22/2014 4:10 PM EDT G 50.764 200 -1.49 ICX 013 013
10/22/2014 4:10 PM EDT G 50.764 600 -1.49 ICX 013 013
10/22/2014 4:00 PM EDT Q 49.31 100 -2.94 TSX 015 001
10/22/2014 4:00 PM EDT Q 49.31 100 -2.94 TSX 015 001
10/22/2014 4:00 PM EDT Q 49.31 100 -2.94 TSX 072 007
10/22/2014 4:00 PM EDT Q 49.31 100 -2.94 TSX 072 080
10/22/2014 4:00 PM EDT Q 49.31 100 -2.94 TSX 072 080
10/22/2014 4:00 PM EDT Q 49.31 200 -2.94 TSX 072 085
10/22/2014 4:00 PM EDT Q 49.31 500 -2.94 TSX 072 065
10/22/2014 3:59 PM EDT E 49.31 30 -2.94 TSX 015 003
10/22/2014 3:59 PM EDT 49.31 100 -2.94 TSX 085 007
10/22/2014 3:59 PM EDT 49.31 100 -2.94 TSX 085 007
10/22/2014 3:59 PM EDT 49.31 100 -2.94 TSX 079 007
10/22/2014 3:59 PM EDT 49.30 100 -2.95 TMX 079 001
10/22/2014 3:59 PM EDT 49.31 100 -2.94 TSX 085 007
10/22/2014 3:59 PM EDT 49.31 100 -2.94 TSX 079 007
10/22/2014 3:59 PM EDT 49.31 100 -2.94 TSX 085 007
10/22/2014 3:59 PM EDT 49.31 100 -2.94 TSX 079 007
10/22/2014 3:59 PM EDT 49.31 100 -2.94 TSX 085 007
10/22/2014 3:59 PM EDT 49.31 100 -2.94 TSX 079 007
10/22/2014 3:59 PM EDT 49.31 100 -2.94 TSX 079 007
10/22/2014 3:59 PM EDT 49.31 100 -2.94 TSX 013 007
10/22/2014 3:59 PM EDT 49.31 100 -2.94 TSX 079 001
10/22/2014 3:59 PM EDT 49.31 100 -2.94 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia