TMX group TMXmoney

Paramount Resources Ltd. (POU)
Exchange: Toronto Stock Exchange
$37.740
May 22, 2013, 10:31 AM EDT
Change: -0.01 (-0.03%)
Volume: 78,415

Day Low
37.630
Day High
37.890
52 Week Low
22.060
52 Week High
39.400
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 37.890 EPS: -2.17
High: 37.890 Ex-Div Date: N/A
Low: 37.630 Dividend: N/A
Prev. Close: 37.750 Yield: N/A
Bid: 37.700 Div. Frequency: N/A
Bid Size: 6 Shares Out.: 91,324,424
Ask: 37.750 P/E Ratio: N/A
Ask Size: 93 P/B Ratio: 3.998
Market Cap: 3,446,583,762 Exchange: TSX
Beta:   1.532 VWAP:   37.760
News Headlines for Paramount Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:29 AM EDT 37.740 200 -0.010 053 079
10:29 AM EDT 37.740 100 -0.010 053 079
10:29 AM EDT 37.740 300 -0.010 001 013
10:29 AM EDT 37.740 100 -0.010 053 001
10:29 AM EDT 37.740 100 -0.010 053 001
10:28 AM EDT 37.750 500 0 009 009
10:28 AM EDT 37.740 100 -0.010 053 001
10:28 AM EDT 37.750 1,600 0 009 009
10:28 AM EDT 37.750 100 0 053 009
10:28 AM EDT 37.750 100 0 002 002
10:27 AM EDT 37.750 800 0 015 009
10:27 AM EDT 37.750 500 0 015 009
10:27 AM EDT 37.750 2,000 0 015 002
10:27 AM EDT 37.740 100 -0.010 015 079
10:27 AM EDT 37.740 100 -0.010 015 001
10:27 AM EDT 37.740 300 -0.010 015 001
10:27 AM EDT 37.740 500 -0.010 015 001
10:26 AM EDT 37.720 100 -0.030 007 001
10:26 AM EDT 37.720 100 -0.030 009 079
10:26 AM EDT 37.720 100 -0.030 009 053
10:26 AM EDT 37.700 100 -0.050 002 001
10:26 AM EDT 37.700 400 -0.050 001 007
10:26 AM EDT 37.700 300 -0.050 002 007
10:24 AM EDT 37.630 100 -0.120 039 033
10:23 AM EDT 37.650 100 -0.100 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.