dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Dec 10, 2016, 5:28 AM EST

POU
$ 18.19 Change Down
Change:
-0.11 (-0.60%)
Volume:
286,326

Day Low 18.12
Day High 18.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.41
High: 18.82
Bid: 18.11
Bid Size: 400
Beta: 3.296
Prev. Close: 18.30
Low: 18.12
Ask: 18.20
Ask Size: 100
VWAP: 18.461771
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,709,015
P/E Ratio: 5.400
EPS: -8.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,922,846,983
P/B Ratio: 1.249
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 18.19 800 -0.11 TSX 013 039
12/09/2016 4:00 PM EST Q 18.19 200 -0.11 TSX 013 039
12/09/2016 4:00 PM EST Q 18.19 400 -0.11 TSX 013 079
12/09/2016 4:00 PM EST Q 18.19 300 -0.11 TSX 013 079
12/09/2016 4:00 PM EST Q 18.19 400 -0.11 TSX 013 079
12/09/2016 4:00 PM EST Q 18.19 200 -0.11 TSX 013 079
12/09/2016 4:00 PM EST Q 18.19 100 -0.11 TSX 013 079
12/09/2016 4:00 PM EST Q 18.19 100 -0.11 TSX 013 072
12/09/2016 4:00 PM EST Q 18.19 700 -0.11 TSX 013 053
12/09/2016 4:00 PM EST Q 18.19 1,900 -0.11 TSX 053 053
12/09/2016 4:00 PM EST Q 18.19 2,100 -0.11 TSX 053 053
12/09/2016 4:00 PM EST Q 18.19 1,900 -0.11 TSX 053 053
12/09/2016 4:00 PM EST Q 18.19 1,700 -0.11 TSX 053 053
12/09/2016 4:00 PM EST Q 18.19 1,300 -0.11 TSX 053 053
12/09/2016 4:00 PM EST Q 18.19 800 -0.11 TSX 053 053
12/09/2016 4:00 PM EST Q 18.19 100 -0.11 TSX 053 053
12/09/2016 4:00 PM EST Q 18.19 100 -0.11 TSX 053 053
12/09/2016 4:00 PM EST Q 18.19 100 -0.11 TSX 013 001
12/09/2016 4:00 PM EST Q 18.19 500 -0.11 TSX 013 001
12/09/2016 4:00 PM EST Q 18.19 700 -0.11 TSX 013 009
12/09/2016 4:00 PM EST Q 18.19 100 -0.11 TSX 013 072
12/09/2016 4:00 PM EST Q 18.19 100 -0.11 TSX 013 039
12/09/2016 4:00 PM EST Q 18.19 100 -0.11 TSX 013 039
12/09/2016 4:00 PM EST Q 18.19 100 -0.11 TSX 013 079
12/09/2016 4:00 PM EST Q 18.19 100 -0.11 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.