TMX group TMXmoney

Paramount Resources Ltd. (POU)
Market: CDN Consolidated
$ 60.30
Sep 2, 2014, 2:33 AM EDT
Change: 0.88 (1.48%)
Volume: 170,549
Day Low
59.34
Day High
60.45
Company Chart
Detailed Quote
Open: 59.57 EPS: 0.06
High: 60.45 Ex-Div Date: N/A
Low: 59.34 Dividend: N/A
Prev. Close: 59.42 Yield: N/A
Bid: 60.00 Div. Frequency: N/A
Bid Size: 100.00 Shares Out.: 104,654,795.00
Ask: 60.45 P/E Ratio: 950.000
Ask Size: 100.00 P/B Ratio: 4.947
Market Cap: 6,310,684,139 Exchange: TSX
Beta: 1.110 VWAP: 60.116724
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.30 60.00 60.45 59.57 60.45 59.34 170.54 k 100% 0.88 1.481% 08/29/2014 4:19 PM
TSX 60.30 60.00 60.45 59.57 60.44 59.34 125.74 k 73.73% 0.88 1.481% 08/29/2014 4:19 PM
Alpha 60.35 N/A N/A 59.64 60.45 59.47 9,400 5.51% 0.93 1.565% 08/29/2014 3:59 PM
TMX Select 60.39 N/A N/A 59.34 60.45 59.34 9,900 5.80% 0.97 1.632% 08/29/2014 3:59 PM
Chi-X 60.34 N/A N/A 59.50 60.44 59.46 11.20 k 6.57% 0.75 1.259% 08/29/2014 3:59 PM
Omega 60.35 N/A N/A 60.15 60.39 60.15 800 0.47% 0.76 1.275% 08/29/2014 3:59 PM
Pure 60.34 N/A N/A 59.52 60.38 59.48 1,600 0.94% 0.83 1.395% 08/29/2014 3:59 PM
TriAct 60.01 N/A N/A 60.07 60.07 60.01 8,700 5.10% 0.40 0.671% 08/29/2014 12:52 PM
CX2 60.39 N/A N/A 59.55 60.44 59.55 3,200 1.88% 0.73 1.224% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 60.30 1,600 0.88 TSX 001 001
08/29/2014 4:17 PM EDT T 60.30 6 0.88 TSX 002 002
08/29/2014 4:17 PM EDT S 60.30 2,900 0.88 TSX 002 002
08/29/2014 4:00 PM EDT Q 60.30 100 0.88 TSX 039 072
08/29/2014 4:00 PM EDT Q 60.30 100 0.88 TSX 079 072
08/29/2014 4:00 PM EDT Q 60.30 300 0.88 TSX 079 079
08/29/2014 4:00 PM EDT Q 60.30 100 0.88 TSX 001 079
08/29/2014 4:00 PM EDT Q 60.30 100 0.88 TSX 001 079
08/29/2014 4:00 PM EDT Q 60.30 100 0.88 TSX 001 079
08/29/2014 4:00 PM EDT Q 60.30 100 0.88 TSX 053 001
08/29/2014 4:00 PM EDT Q 60.30 100 0.88 TSX 053 001
08/29/2014 4:00 PM EDT Q 60.30 300 0.88 TSX 053 001
08/29/2014 4:00 PM EDT Q 60.30 400 0.88 TSX 053 079
08/29/2014 4:00 PM EDT Q 60.30 400 0.88 TSX 053 001
08/29/2014 4:00 PM EDT Q 60.30 100 0.88 TSX 053 039
08/29/2014 4:00 PM EDT Q 60.30 1,400 0.88 TSX 053 079
08/29/2014 4:00 PM EDT Q 60.30 200 0.88 TSX 053 079
08/29/2014 4:00 PM EDT Q 60.30 100 0.88 TSX 053 079
08/29/2014 4:00 PM EDT Q 60.30 100 0.88 TSX 053 009
08/29/2014 4:00 PM EDT Q 60.30 100 0.88 TSX 080 009
08/29/2014 4:00 PM EDT Q 60.30 700 0.88 TSX 001 009
08/29/2014 4:00 PM EDT Q 60.30 2,500 0.88 TSX 001 222
08/29/2014 4:00 PM EDT Q 60.30 500 0.88 TSX 014 222
08/29/2014 4:00 PM EDT Q 60.30 600 0.88 TSX 014 001
08/29/2014 4:00 PM EDT Q 60.30 100 0.88 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.