dcsimg

Paramount Resources Ltd.

Exchange: TSX Exchange | Sep 4, 2015, 8:06 AM EDT

POU
$ 12.87 Change Down
Change:
-0.16 (-1.23%)
Volume:
894,983

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 12.30
Bid Size: 1,000
Beta: 1.896
Prev. Close: 13.03
Low: 0.00
Ask: 13.50
Ask Size: 200
VWAP: 12.982208
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 106,233,995
P/E Ratio: N/A
EPS: -2.40
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,367,231,516
P/B Ratio: 1.061
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 12.87 4 -0.16 TSX 065 003
09/03/2015 4:00 PM EDT Q 12.87 26 -0.16 TSX 053 003
09/03/2015 4:00 PM EDT Q 12.87 100 -0.16 TSX 053 039
09/03/2015 4:00 PM EDT Q 12.87 500 -0.16 TSX 053 001
09/03/2015 4:00 PM EDT Q 12.87 2,400 -0.16 TSX 053 039
09/03/2015 4:00 PM EDT Q 12.87 2,600 -0.16 TSX 053 039
09/03/2015 4:00 PM EDT Q 12.87 2,000 -0.16 TSX 053 039
09/03/2015 4:00 PM EDT Q 12.87 700 -0.16 TSX 053 039
09/03/2015 4:00 PM EDT Q 12.87 200 -0.16 TSX 053 072
09/03/2015 4:00 PM EDT Q 12.87 100 -0.16 TSX 053 015
09/03/2015 4:00 PM EDT Q 12.87 100 -0.16 TSX 053 101
09/03/2015 4:00 PM EDT Q 12.87 100 -0.16 TSX 079 015
09/03/2015 4:00 PM EDT Q 12.87 200 -0.16 TSX 053 072
09/03/2015 4:00 PM EDT Q 12.87 100 -0.16 TSX 053 001
09/03/2015 4:00 PM EDT Q 12.87 200 -0.16 TSX 065 079
09/03/2015 4:00 PM EDT Q 12.87 200 -0.16 TSX 053 053
09/03/2015 4:00 PM EDT Q 12.87 100 -0.16 TSX 053 053
09/03/2015 3:59 PM EDT 12.83 100 -0.20 TSX 072 039
09/03/2015 3:59 PM EDT E 12.83 36 -0.20 TSX 003 015
09/03/2015 3:59 PM EDT E 12.83 26 -0.20 TSX 003 039
09/03/2015 3:59 PM EDT E 12.83 10 -0.20 TSX 003 039
09/03/2015 3:59 PM EDT 12.83 100 -0.20 TSX 079 039
09/03/2015 3:59 PM EDT E 12.86 7 -0.17 TSX 009 003
09/03/2015 3:59 PM EDT 12.84 100 -0.19 TSX 072 065
09/03/2015 3:59 PM EDT 12.86 500 -0.17 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.