dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Apr 29, 2016, 7:48 AM EDT

POU
$ 9.38 Change Up
Change:
0.07 (0.75%)
Volume:
1,076,740

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 9.42
Bid Size: 7,600
Beta: 2.439
Prev. Close: 9.31
Low: 0.00
Ask: 9.42
Ask Size: 5,200
VWAP: 9.548185
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 106,233,995
P/E Ratio: N/A
EPS: -8.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 996,474,873
P/B Ratio: 1.814
Exchange: TSX

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 9.38 14 0.07 TSX 003 065
04/28/2016 4:00 PM EDT Q 9.38 100 0.07 TSX 072 053
04/28/2016 4:00 PM EDT Q 9.38 200 0.07 TSX 079 013
04/28/2016 4:00 PM EDT Q 9.38 200 0.07 TSX 039 013
04/28/2016 4:00 PM EDT Q 9.38 100 0.07 TSX 053 013
04/28/2016 4:00 PM EDT Q 9.38 100 0.07 TSX 015 013
04/28/2016 4:00 PM EDT Q 9.38 100 0.07 TSX 015 013
04/28/2016 4:00 PM EDT Q 9.38 100 0.07 TSX 015 013
04/28/2016 4:00 PM EDT Q 9.38 100 0.07 TSX 015 013
04/28/2016 4:00 PM EDT Q 9.38 100 0.07 TSX 053 013
04/28/2016 4:00 PM EDT Q 9.38 100 0.07 TSX 053 065
04/28/2016 3:59 PM EDT 9.38 500 0.07 TSX 009 053
04/28/2016 3:59 PM EDT 9.37 100 0.06 TSX 001 002
04/28/2016 3:59 PM EDT 9.38 200 0.07 TSX 099 053
04/28/2016 3:59 PM EDT 9.38 100 0.07 TSX 001 053
04/28/2016 3:59 PM EDT W 9.38 100 0.07 TSX 001 053
04/28/2016 3:59 PM EDT W 9.38 200 0.07 TSX 001 053
04/28/2016 3:59 PM EDT W 9.38 200 0.07 TSX 001 053
04/28/2016 3:59 PM EDT W 9.38 200 0.07 TSX 001 053
04/28/2016 3:59 PM EDT W 9.38 200 0.07 TSX 001 053
04/28/2016 3:59 PM EDT W 9.38 200 0.07 TSX 001 053
04/28/2016 3:59 PM EDT 9.38 200 0.07 TSX 079 053
04/28/2016 3:59 PM EDT W 9.41 200 0.10 TSX 079 053
04/28/2016 3:59 PM EDT W 9.41 200 0.10 TSX 079 053
04/28/2016 3:59 PM EDT W 9.40 100 0.09 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.