dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Jul 24, 2016, 12:37 AM EDT

POU
$ 12.17 Change Up
Change:
0.01 (0.08%)
Volume:
297,984

Day Low 11.85
Day High 12.39
52 Week Low 2.860000
52 Week High 21.440001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.19
High: 12.39
Bid: 12.14
Bid Size: 5,100
Beta: 2.688
Prev. Close: 12.16
Low: 11.85
Ask: 12.24
Ask Size: 400
VWAP: 12.120012
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 106,237,035
P/E Ratio: N/A
EPS: -8.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,292,904,716
P/B Ratio: 2.541
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 12.17 200 0.01 TSX 053 079
07/22/2016 4:00 PM EDT Q 12.17 100 0.01 TSX 015 039
07/22/2016 4:00 PM EDT Q 12.17 100 0.01 TSX 015 039
07/22/2016 3:59 PM EDT W 12.16 300 0.00 TSX 079 001
07/22/2016 3:59 PM EDT 12.16 100 0.00 TSX 079 001
07/22/2016 3:59 PM EDT 12.16 100 0.00 TSX 079 001
07/22/2016 3:59 PM EDT 12.16 300 0.00 TSX 039 001
07/22/2016 3:59 PM EDT 12.17 100 0.01 TSX 015 001
07/22/2016 3:59 PM EDT 12.17 100 0.01 TSX 079 001
07/22/2016 3:59 PM EDT 12.17 100 0.01 TSX 079 001
07/22/2016 3:59 PM EDT 12.17 500 0.01 TSX 009 001
07/22/2016 3:59 PM EDT 12.17 200 0.01 TSX 002 001
07/22/2016 3:59 PM EDT 12.17 100 0.01 TSX 072 001
07/22/2016 3:59 PM EDT 12.17 100 0.01 TSX 053 001
07/22/2016 3:59 PM EDT 12.17 100 0.01 TSX 079 001
07/22/2016 3:59 PM EDT 12.17 100 0.01 TSX 007 039
07/22/2016 3:59 PM EDT 12.18 100 0.02 TSX 079 001
07/22/2016 3:58 PM EDT 12.18 100 0.02 TSX 079 001
07/22/2016 3:58 PM EDT 12.17 100 0.01 TSX 007 001
07/22/2016 3:58 PM EDT W 12.18 100 0.02 TSX 053 001
07/22/2016 3:58 PM EDT 12.18 100 0.02 TSX 053 001
07/22/2016 3:58 PM EDT 12.18 100 0.02 TSX 072 001
07/22/2016 3:58 PM EDT 12.18 100 0.02 TSX 053 001
07/22/2016 3:58 PM EDT 12.18 100 0.02 TSX 015 001
07/22/2016 3:58 PM EDT 12.18 100 0.02 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.