TMX group TMXmoney

Paramount Resources Ltd. (POU)
Market: CDN Consolidated
$ 38.44
Nov 28, 2014, 4:15 AM EST
Change: -4.41 (-10.29%)
Volume: 1,787,716
Day Low
36.75
Day High
42.24
Company Chart
Detailed Quote
Open: 42.03 EPS: 0.36
High: 42.24 Ex-Div Date: N/A
Low: 36.75 Dividend: N/A
Prev. Close: 42.85 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 104,838,795
Ask: 0.00 P/E Ratio: 123.300
Ask Size: 0 P/B Ratio: 2.664
Market Cap: 4,030,003,280 Exchange: TSX
Beta: 1.143 VWAP: 40.671492
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.44 N/A N/A 42.03 42.24 36.75 1.78 m 100% -4.41 -10.292% 11/27/2014 4:17 PM
TSX 38.44 36.70 45.45 42.03 42.24 36.75 1.57 m 88.24% -4.41 -10.292% 11/27/2014 4:17 PM
Alpha 38.44 N/A N/A 41.47 41.65 36.75 66.90 k 3.74% -4.41 -10.292% 11/27/2014 3:59 PM
TMX Select 38.44 N/A N/A 40.63 40.73 36.83 10.40 k 0.58% -4.41 -10.292% 11/27/2014 3:58 PM
Chi-X 38.21 N/A N/A 42.19 42.19 36.85 40.90 k 2.29% -4.71 -10.974% 11/27/2014 3:59 PM
Omega 38.00 N/A N/A 41.23 41.23 36.83 5,500 0.31% -4.81 -11.236% 11/27/2014 3:59 PM
Pure 38.42 N/A N/A 42.07 42.07 36.75 12.80 k 0.72% -4.40 -10.276% 11/27/2014 4:16 PM
TriAct 37.99 N/A N/A 42.03 42.03 36.78 57.80 k 3.23% -4.86 -11.332% 11/27/2014 3:58 PM
CX2 37.41 N/A N/A 42.01 42.09 37.41 15.90 k 0.89% -5.50 -12.818% 11/27/2014 3:53 PM

All times are in ET.

News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:17 PM EST T 38.44 700 -4.41 TSX 001 001
11/27/2014 4:16 PM EST 38.42 1,000 -4.43 PURE 001 002
11/27/2014 4:00 PM EST Q 38.44 700 -4.41 TSX 013 001
11/27/2014 4:00 PM EST Q 38.44 300 -4.41 TSX 033 001
11/27/2014 4:00 PM EST Q 38.44 100 -4.41 TSX 033 001
11/27/2014 4:00 PM EST Q 38.44 100 -4.41 TSX 033 001
11/27/2014 4:00 PM EST Q 38.44 200 -4.41 TSX 033 039
11/27/2014 4:00 PM EST Q 38.44 100 -4.41 TSX 033 102
11/27/2014 4:00 PM EST Q 38.44 500 -4.41 TSX 033 002
11/27/2014 4:00 PM EST Q 38.44 100 -4.41 TSX 033 001
11/27/2014 4:00 PM EST Q 38.44 200 -4.41 TSX 033 102
11/27/2014 4:00 PM EST Q 38.44 100 -4.41 TSX 033 001
11/27/2014 4:00 PM EST Q 38.44 1,000 -4.41 TSX 033 002
11/27/2014 4:00 PM EST Q 38.44 2,000 -4.41 TSX 033 002
11/27/2014 4:00 PM EST Q 38.44 600 -4.41 TSX 033 001
11/27/2014 4:00 PM EST Q 38.44 900 -4.41 TSX 033 080
11/27/2014 4:00 PM EST Q 38.44 100 -4.41 TSX 033 101
11/27/2014 3:59 PM EST 38.15 500 -4.70 TSX 001 085
11/27/2014 3:59 PM EST 38.15 200 -4.70 TSX 001 124
11/27/2014 3:59 PM EST 38.15 100 -4.70 TSX 001 079
11/27/2014 3:59 PM EST 38.15 500 -4.70 TSX 001 002
11/27/2014 3:59 PM EST 38.14 100 -4.71 TSX 001 079
11/27/2014 3:59 PM EST 38.02 100 -4.83 TSX 001 080
11/27/2014 3:59 PM EST 38.00 300 -4.85 TSX 085 002
11/27/2014 3:59 PM EST 38.02 200 -4.83 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia