dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Jan 22, 2017, 12:36 AM EST

POU
$ 17.11 Change Up
Change:
0.60 (3.63%)
Volume:
697,651

Day Low 16.72
Day High 17.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.72
High: 17.42
Bid: 17.00
Bid Size: 300
Beta: 3.608
Prev. Close: 16.51
Low: 16.72
Ask: 17.18
Ask Size: 300
VWAP: 16.969640
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,709,015
P/E Ratio: 4.900
EPS: 3.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,808,681,247
P/B Ratio: 1.175
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 17.11 87 0.60 TSX 003 072
01/20/2017 4:00 PM EST Q 17.11 42 0.60 TSX 001 003
01/20/2017 4:00 PM EST Q 17.11 700 0.60 TSX 009 072
01/20/2017 4:00 PM EST Q 17.11 700 0.60 TSX 002 072
01/20/2017 4:00 PM EST Q 17.11 100 0.60 TSX 079 072
01/20/2017 4:00 PM EST Q 17.11 100 0.60 TSX 079 072
01/20/2017 4:00 PM EST Q 17.11 600 0.60 TSX 039 072
01/20/2017 4:00 PM EST Q 17.11 100 0.60 TSX 079 079
01/20/2017 4:00 PM EST Q 17.11 100 0.60 TSX 072 072
01/20/2017 4:00 PM EST Q 17.11 100 0.60 TSX 072 072
01/20/2017 4:00 PM EST Q 17.11 100 0.60 TSX 072 072
01/20/2017 4:00 PM EST Q 17.11 100 0.60 TSX 072 072
01/20/2017 4:00 PM EST Q 17.11 100 0.60 TSX 015 072
01/20/2017 4:00 PM EST Q 17.11 800 0.60 TSX 001 072
01/20/2017 3:59 PM EST 17.10 100 0.59 TSX 039 001
01/20/2017 3:59 PM EST W 17.10 100 0.59 TSX 015 002
01/20/2017 3:59 PM EST E 17.11 61 0.60 TSX 015 003
01/20/2017 3:59 PM EST 17.10 100 0.59 TSX 053 001
01/20/2017 3:59 PM EST 17.10 100 0.59 TSX 039 001
01/20/2017 3:59 PM EST 17.10 100 0.59 TSX 039 001
01/20/2017 3:59 PM EST 17.10 100 0.59 TSX 013 001
01/20/2017 3:59 PM EST 17.10 100 0.59 TSX 001 001
01/20/2017 3:59 PM EST 17.10 100 0.59 TSX 001 039
01/20/2017 3:59 PM EST 17.10 100 0.59 TSX 013 001
01/20/2017 3:59 PM EST 17.10 100 0.59 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.