Paramount Resources Ltd.

Market: CDN Consolidated | Mar 27, 2015, 2:38 AM EDT

POU
$ 33.07
Change:
0.06 (0.18%)
Volume:
241,307

Day Low 32.47
Day High 33.44
52 Week Low 21.71
52 Week High 66.37


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.42
High: 33.44
Bid: 0
Bid Size: 0
Beta: 1.295
Prev. Close: 33.01
Low: 32.47
Ask: 0
Ask Size: 0
VWAP: 33.003343
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 104,932,645
P/E Ratio: N/A
EPS: -0.71
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,470,122,570
P/B Ratio: 2.562
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.07 N/A N/A 33.42 33.44 32.47 241.30 k 100% 0.06 0.182% 03/26/2015 4:00 PM
TSX 33.07 N/A N/A 33.42 33.44 32.51 122.55 k 50.79% 0.06 0.182% 03/26/2015 4:00 PM
Alpha 33.09 N/A N/A 33.41 33.41 32.53 33.60 k 13.92% 0.14 0.425% 03/26/2015 3:59 PM
TMX Select 33.12 N/A N/A 33.21 33.43 32.47 18.00 k 7.46% 0.11 0.333% 03/26/2015 3:59 PM
Chi-X 33.09 N/A N/A 33.34 33.43 32.53 35.40 k 14.67% 0.08 0.242% 03/26/2015 3:59 PM
Omega 33.02 N/A N/A 32.65 33.36 32.65 1,700 0.70% 0.04 0.121% 03/26/2015 3:56 PM
Pure 33.09 N/A N/A 33.30 33.31 32.62 2,800 1.16% 0.02 0.060% 03/26/2015 3:54 PM
TriAct 31.53 N/A N/A 0.00 0.00 0.00 21.55 k 8.93% 0.00 0.00% 03/26/2015 3:57 PM
CX2 33.09 N/A N/A 32.83 33.20 32.71 5,600 2.32% 0.08 0.242% 03/26/2015 3:59 PM
LYNX 33.32 N/A N/A 33.32 33.32 33.32 100 0.04% 1.68 5.310% 03/26/2015 2:44 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 33.07 68 0.06 TSX 080 003
03/26/2015 4:00 PM EDT Q 33.07 32 0.06 TSX 014 003
03/26/2015 4:00 PM EDT Q 33.07 36 0.06 TSX 003 065
03/26/2015 4:00 PM EDT Q 33.07 1 0.06 TSX 003 053
03/26/2015 4:00 PM EDT Q 33.07 44 0.06 TSX 003 065
03/26/2015 4:00 PM EDT Q 33.07 200 0.06 TSX 039 014
03/26/2015 4:00 PM EDT Q 33.07 200 0.06 TSX 053 014
03/26/2015 4:00 PM EDT Q 33.07 200 0.06 TSX 079 014
03/26/2015 4:00 PM EDT Q 33.07 500 0.06 TSX 079 014
03/26/2015 4:00 PM EDT Q 33.07 100 0.06 TSX 079 101
03/26/2015 4:00 PM EDT Q 33.07 100 0.06 TSX 079 065
03/26/2015 4:00 PM EDT Q 33.07 100 0.06 TSX 079 065
03/26/2015 4:00 PM EDT Q 33.07 300 0.06 TSX 053 053
03/26/2015 4:00 PM EDT Q 33.07 500 0.06 TSX 014 014
03/26/2015 3:59 PM EDT 33.07 100 0.06 TSX 079 053
03/26/2015 3:59 PM EDT 33.08 100 0.07 TSX 072 001
03/26/2015 3:59 PM EDT 33.08 100 0.07 TSX 072 053
03/26/2015 3:59 PM EDT 33.12 100 0.11 TMX 039 085
03/26/2015 3:59 PM EDT E 33.09 26 0.08 TSX 003 015
03/26/2015 3:59 PM EDT 33.13 100 0.12 TSX 079 079
03/26/2015 3:59 PM EDT 33.08 100 0.07 TSX 079 079
03/26/2015 3:59 PM EDT W 33.10 100 0.09 TSX 001 079
03/26/2015 3:59 PM EDT W 33.09 200 0.08 TSX 001 072
03/26/2015 3:59 PM EDT W 33.09 100 0.08 TSX 001 001
03/26/2015 3:59 PM EDT E 33.09 61 0.08 TSX 039 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia