TMX group TMXmoney

Paramount Resources Ltd. (POU)
Market: CDN Consolidated
$ 47.93
Oct 25, 2014, 7:39 AM EDT
Change: -2.31 (-4.60%)
Volume: 423,682
Day Low
47.93
Day High
50.25
Company Chart
Detailed Quote
Open: 50.24 EPS: 0.06
High: 50.25 Ex-Div Date: N/A
Low: 47.93 Dividend: N/A
Prev. Close: 50.24 Yield: N/A
Bid: 47.88 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 104,668,095
Ask: 48.10 P/E Ratio: 798.800
Ask Size: 100 P/B Ratio: 3.932
Market Cap: 5,016,741,793 Exchange: TSX
Beta: 1.145 VWAP: 48.798512
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.93 47.88 48.10 50.24 50.25 47.93 423.68 k 100% -2.31 -4.598% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 47.93 100 -2.31 TSX 039 015
10/24/2014 4:00 PM EDT Q 47.93 100 -2.31 TSX 039 023
10/24/2014 4:00 PM EDT Q 47.93 100 -2.31 TSX 039 023
10/24/2014 4:00 PM EDT Q 47.93 500 -2.31 TSX 009 023
10/24/2014 4:00 PM EDT Q 47.93 100 -2.31 TSX 001 023
10/24/2014 4:00 PM EDT Q 47.93 200 -2.31 TSX 001 023
10/24/2014 4:00 PM EDT Q 47.93 400 -2.31 TSX 079 023
10/24/2014 4:00 PM EDT Q 47.93 100 -2.31 TSX 053 023
10/24/2014 4:00 PM EDT Q 47.93 200 -2.31 TSX 053 023
10/24/2014 4:00 PM EDT Q 47.93 100 -2.31 TSX 001 023
10/24/2014 4:00 PM EDT Q 47.93 100 -2.31 TSX 053 023
10/24/2014 4:00 PM EDT Q 47.93 200 -2.31 TSX 001 023
10/24/2014 4:00 PM EDT Q 47.93 200 -2.31 TSX 001 023
10/24/2014 4:00 PM EDT Q 47.93 400 -2.31 TSX 079 023
10/24/2014 4:00 PM EDT Q 47.93 400 -2.31 TSX 053 023
10/24/2014 4:00 PM EDT Q 47.93 700 -2.31 TSX 053 023
10/24/2014 4:00 PM EDT Q 47.93 700 -2.31 TSX 053 023
10/24/2014 4:00 PM EDT Q 47.93 600 -2.31 TSX 053 023
10/24/2014 4:00 PM EDT Q 47.93 500 -2.31 TSX 053 023
10/24/2014 4:00 PM EDT Q 47.93 1,000 -2.31 TSX 072 023
10/24/2014 4:00 PM EDT Q 47.93 400 -2.31 TSX 053 023
10/24/2014 4:00 PM EDT Q 47.93 200 -2.31 TSX 079 023
10/24/2014 4:00 PM EDT Q 47.93 600 -2.31 TSX 079 023
10/24/2014 4:00 PM EDT Q 47.93 300 -2.31 TSX 079 023
10/24/2014 4:00 PM EDT Q 47.93 1,400 -2.31 TSX 001 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia