TMX group TMXmoney

Paramount Resources Ltd. (POU)
Market: CDN Consolidated
$ 59.42
Aug 28, 2014, 11:02 PM EDT
Change: -0.32 (-0.54%)
Volume: 146,373

Day Low
59.36
Day High
59.80
Company Chart
Detailed Quote
Open: 59.50 EPS: 0.06
High: 59.80 Ex-Div Date: N/A
Low: 59.36 Dividend: N/A
Prev. Close: 59.74 Yield: N/A
Bid: 59.36 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 104,654,795
Ask: 59.59 P/E Ratio: 941.100
Ask Size: 1,800 P/B Ratio: 4.874
Market Cap: 6,218,587,919 Exchange: TSX
Beta: 1.368 VWAP: 59.560878
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 59.42 59.36 59.59 59.50 59.80 59.36 146.37 k 100% -0.32 -0.536% 08/28/2014 4:00 PM
TSX 59.42 59.36 59.59 59.38 59.79 59.36 98.87 k 67.55% -0.32 -0.536% 08/28/2014 4:00 PM
Alpha 59.57 N/A N/A 59.59 59.79 59.47 15.40 k 10.52% -0.17 -0.285% 08/28/2014 3:59 PM
TMX Select 59.54 N/A N/A 59.50 59.80 59.37 7,900 5.40% -0.20 -0.335% 08/28/2014 3:59 PM
Chi-X 59.59 N/A N/A 59.38 59.80 59.38 15.60 k 10.66% -0.25 -0.418% 08/28/2014 3:59 PM
Omega 59.59 N/A N/A 59.58 59.65 59.55 800 0.55% -0.19 -0.318% 08/28/2014 3:57 PM
Pure 59.51 N/A N/A 59.60 59.64 59.51 600 0.41% -0.33 -0.551% 08/28/2014 2:41 PM
TriAct 59.61 N/A N/A 59.60 59.70 59.54 3,200 2.19% -0.41 -0.683% 08/28/2014 3:56 PM
CX2 59.66 N/A N/A 59.47 59.77 59.47 3,900 2.66% -0.09 -0.151% 08/28/2014 3:57 PM
LYNX 59.55 N/A N/A 59.55 59.55 59.55 100 0.07% -0.25 -0.418% 08/28/2014 1:14 PM

All times are in ET.

News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 59.42 300 -0.32 TSX 072 007
08/28/2014 4:00 PM EDT Q 59.42 600 -0.32 TSX 039 007
08/28/2014 4:00 PM EDT Q 59.42 100 -0.32 TSX 053 007
08/28/2014 4:00 PM EDT Q 59.42 100 -0.32 TSX 039 007
08/28/2014 4:00 PM EDT Q 59.42 700 -0.32 TSX 079 007
08/28/2014 4:00 PM EDT Q 59.42 200 -0.32 TSX 039 007
08/28/2014 4:00 PM EDT Q 59.42 900 -0.32 TSX 079 007
08/28/2014 4:00 PM EDT Q 59.42 500 -0.32 TSX 072 007
08/28/2014 4:00 PM EDT Q 59.42 100 -0.32 TSX 001 007
08/28/2014 4:00 PM EDT Q 59.42 100 -0.32 TSX 001 007
08/28/2014 4:00 PM EDT Q 59.42 100 -0.32 TSX 001 007
08/28/2014 4:00 PM EDT Q 59.42 700 -0.32 TSX 001 007
08/28/2014 4:00 PM EDT Q 59.42 600 -0.32 TSX 079 007
08/28/2014 4:00 PM EDT Q 59.42 400 -0.32 TSX 001 007
08/28/2014 4:00 PM EDT Q 59.42 900 -0.32 TSX 053 007
08/28/2014 4:00 PM EDT Q 59.42 100 -0.32 TSX 039 072
08/28/2014 4:00 PM EDT Q 59.42 200 -0.32 TSX 079 072
08/28/2014 4:00 PM EDT Q 59.42 2,100 -0.32 TSX 007 007
08/28/2014 3:59 PM EDT 59.53 100 -0.21 TSX 039 053
08/28/2014 3:59 PM EDT 59.53 200 -0.21 TSX 039 053
08/28/2014 3:59 PM EDT 59.53 100 -0.21 TSX 053 053
08/28/2014 3:59 PM EDT 59.54 400 -0.20 TSX 079 013
08/28/2014 3:59 PM EDT 59.54 100 -0.20 TSX 072 013
08/28/2014 3:59 PM EDT 59.55 100 -0.19 TSX 001 079
08/28/2014 3:59 PM EDT 59.56 100 -0.18 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.