Paramount Resources Ltd.

Market: CDN Consolidated | May 24, 2015, 4:56 PM EDT

POU
$ 31.81
Change:
0.25 (0.79%)
Volume:
341,220

Day Low 30.76
Day High 32.12


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.01
High: 32.12
Bid: 0.00
Bid Size: 0
Beta: 1.495
Prev. Close: 31.56
Low: 30.76
Ask: 0.00
Ask Size: 0
VWAP: 31.504699
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 106,188,395
P/E Ratio: N/A
EPS: -0.71
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,377,852,845
P/B Ratio: 2.559
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.81 N/A N/A 31.01 32.12 30.76 341.22 k 100% 0.25 0.792% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 31.81 10 0.25 TSX 003 080
05/22/2015 4:00 PM EDT Q 31.81 81 0.25 TSX 003 085
05/22/2015 4:00 PM EDT Q 31.81 50 0.25 TSX 003 014
05/22/2015 4:00 PM EDT Q 31.81 35 0.25 TSX 003 072
05/22/2015 4:00 PM EDT Q 31.81 42 0.25 TSX 003 039
05/22/2015 4:00 PM EDT Q 31.81 200 0.25 TSX 001 003
05/22/2015 4:00 PM EDT Q 31.81 200 0.25 TSX 039 085
05/22/2015 4:00 PM EDT Q 31.81 100 0.25 TSX 072 085
05/22/2015 4:00 PM EDT Q 31.81 200 0.25 TSX 039 039
05/22/2015 4:00 PM EDT Q 31.81 800 0.25 TSX 079 085
05/22/2015 4:00 PM EDT Q 31.81 800 0.25 TSX 079 085
05/22/2015 4:00 PM EDT Q 31.81 500 0.25 TSX 079 085
05/22/2015 4:00 PM EDT Q 31.81 500 0.25 TSX 001 085
05/22/2015 4:00 PM EDT Q 31.81 300 0.25 TSX 053 085
05/22/2015 4:00 PM EDT Q 31.81 200 0.25 TSX 053 014
05/22/2015 4:00 PM EDT Q 31.81 100 0.25 TSX 053 053
05/22/2015 4:00 PM EDT Q 31.81 200 0.25 TSX 079 014
05/22/2015 4:00 PM EDT Q 31.81 100 0.25 TSX 101 014
05/22/2015 4:00 PM EDT Q 31.81 100 0.25 TSX 079 014
05/22/2015 4:00 PM EDT Q 31.81 300 0.25 TSX 072 014
05/22/2015 4:00 PM EDT Q 31.81 100 0.25 TSX 072 072
05/22/2015 3:59 PM EDT 31.86 100 0.30 TSX 072 053
05/22/2015 3:59 PM EDT 31.86 100 0.30 CX2 039 053
05/22/2015 3:59 PM EDT 31.86 100 0.30 CHIX 001 001
05/22/2015 3:59 PM EDT 31.86 100 0.30 CX2 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.