Paramount Resources Ltd.

Market: CDN Consolidated | Jul 7, 2015, 12:23 AM EDT

POU
$ 26.53 Change Down
Change:
-1.40 (-5.01%)
Volume:
1,015,812

Day Low 25.99
Day High 27.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.30
High: 27.30
Bid: 0.00
Bid Size: 0
Beta: 1.530
Prev. Close: 27.93
Low: 25.99
Ask: 0.00
Ask Size: 0
VWAP: 26.402676
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 106,233,995
P/E Ratio: N/A
EPS: -1.29
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,818,387,887
P/B Ratio: 2.134
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.53 N/A N/A 27.30 27.30 25.99 1.01 m 100% -1.40 -5.013% 07/06/2015 4:00 PM
TSX 26.53 26.47 26.60 27.30 27.30 25.99 477.99 k 52.30% -1.41 -5.047% 07/06/2015 4:00 PM
Alpha 26.54 N/A N/A 27.10 27.10 26.00 46.90 k 5.13% -1.34 -4.806% 07/06/2015 3:58 PM
TMX Select 26.58 N/A N/A 27.30 27.30 25.99 19.40 k 2.12% -1.36 -4.868% 07/06/2015 3:59 PM
Chi-X 26.59 N/A N/A 27.10 27.10 25.99 143.00 k 15.65% -1.34 -4.798% 07/06/2015 3:59 PM
Omega 26.51 N/A N/A 27.30 27.30 26.00 10.80 k 1.18% -1.35 -4.846% 07/06/2015 3:57 PM
Pure 26.52 N/A N/A 26.46 26.58 26.00 7,700 0.84% -1.29 -4.639% 07/06/2015 3:54 PM
TriAct 30.83 N/A N/A 0.00 0.00 0.00 193.08 k 21.13% 0.00 0.00% 07/06/2015 3:59 PM
CX2 26.58 N/A N/A 27.30 27.30 26.04 14.93 k 1.63% -1.01 -3.661% 07/06/2015 3:59 PM
LYNX 26.58 N/A N/A 26.58 26.58 26.58 100 0.01% -1.51 -5.376% 07/06/2015 9:33 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 26.53 3 -1.40 TSX 065 003
07/06/2015 4:00 PM EDT Q 26.53 13 -1.40 TSX 072 003
07/06/2015 4:00 PM EDT Q 26.53 55 -1.40 TSX 003 080
07/06/2015 4:00 PM EDT Q 26.53 33 -1.40 TSX 003 085
07/06/2015 4:00 PM EDT Q 26.53 1,100 -1.40 TSX 053 053
07/06/2015 4:00 PM EDT Q 26.53 1,100 -1.40 TSX 053 053
07/06/2015 4:00 PM EDT Q 26.53 1,000 -1.40 TSX 053 053
07/06/2015 4:00 PM EDT Q 26.53 800 -1.40 TSX 053 053
07/06/2015 4:00 PM EDT Q 26.53 300 -1.40 TSX 053 080
07/06/2015 4:00 PM EDT Q 26.53 600 -1.40 TSX 053 085
07/06/2015 4:00 PM EDT Q 26.53 500 -1.40 TSX 053 053
07/06/2015 4:00 PM EDT Q 26.53 300 -1.40 TSX 072 085
07/06/2015 4:00 PM EDT Q 26.53 300 -1.40 TSX 072 001
07/06/2015 4:00 PM EDT Q 26.53 300 -1.40 TSX 079 001
07/06/2015 4:00 PM EDT Q 26.53 200 -1.40 TSX 079 001
07/06/2015 4:00 PM EDT Q 26.53 100 -1.40 TSX 079 039
07/06/2015 3:59 PM EDT 26.59 200 -1.34 CHIX 015 079
07/06/2015 3:59 PM EDT 26.55 100 -1.38 TSX 015 072
07/06/2015 3:59 PM EDT 26.55 100 -1.38 TSX 015 072
07/06/2015 3:59 PM EDT 26.54 200 -1.39 TSX 072 002
07/06/2015 3:59 PM EDT 26.55 100 -1.38 TSX 015 072
07/06/2015 3:59 PM EDT 26.55 100 -1.38 TSX 015 072
07/06/2015 3:59 PM EDT 26.59 300 -1.34 TSX 015 039
07/06/2015 3:59 PM EDT 26.59 200 -1.34 TSX 015 039
07/06/2015 3:59 PM EDT 26.59 100 -1.34 TSX 015 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.