dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Sep 27, 2016, 4:28 AM EDT

POU
$ 14.89 Change Up
Change:
0.75 (5.30%)
Volume:
715,493

Day Low 14.35
Day High 15.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.35
High: 15.60
Bid: 14.83
Bid Size: 2,000
Beta: 3.147
Prev. Close: 14.14
Low: 14.35
Ask: 14.91
Ask Size: 400
VWAP: 14.983527
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 106,256,395
P/E Ratio: N/A
EPS: -8.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,582,157,722
P/B Ratio: 3.175
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 14.89 11 0.75 TSX 003 002
09/26/2016 4:00 PM EDT Q 14.89 500 0.75 TSX 053 039
09/26/2016 4:00 PM EDT Q 14.89 400 0.75 TSX 053 079
09/26/2016 4:00 PM EDT Q 14.89 100 0.75 TSX 053 053
09/26/2016 4:00 PM EDT Q 14.89 100 0.75 TSX 090 079
09/26/2016 4:00 PM EDT Q 14.89 400 0.75 TSX 090 079
09/26/2016 4:00 PM EDT Q 14.89 100 0.75 TSX 053 053
09/26/2016 4:00 PM EDT Q 14.89 200 0.75 TSX 053 079
09/26/2016 4:00 PM EDT Q 14.89 100 0.75 TSX 053 079
09/26/2016 3:59 PM EDT 14.87 100 0.73 TSX 079 079
09/26/2016 3:59 PM EDT 14.86 100 0.72 TSX 079 072
09/26/2016 3:59 PM EDT 14.86 100 0.72 TSX 079 053
09/26/2016 3:59 PM EDT 14.86 200 0.72 TSX 079 007
09/26/2016 3:59 PM EDT 14.84 100 0.70 TSX 079 079
09/26/2016 3:59 PM EDT 14.86 100 0.72 TSX 090 007
09/26/2016 3:59 PM EDT 14.86 100 0.72 TSX 090 072
09/26/2016 3:59 PM EDT 14.84 100 0.70 TSX 015 001
09/26/2016 3:59 PM EDT 14.84 100 0.70 TSX 001 001
09/26/2016 3:59 PM EDT 14.84 100 0.70 TSX 001 001
09/26/2016 3:59 PM EDT 14.84 200 0.70 TSX 079 001
09/26/2016 3:59 PM EDT 14.85 700 0.71 TSX 015 001
09/26/2016 3:59 PM EDT 14.84 700 0.70 TSX 001 085
09/26/2016 3:59 PM EDT 14.84 500 0.70 TSX 053 085
09/26/2016 3:59 PM EDT 14.84 200 0.70 TSX 053 010
09/26/2016 3:59 PM EDT 14.84 100 0.70 TSX 001 010
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.