TMX group TMXmoney

Paramount Resources Ltd. (POU)
Market: CDN Consolidated
$ 46.90
Oct 30, 2014, 6:40 PM EDT
Change: -0.51 (-1.08%)
Volume: 3,192,473
Day Low
46.63
Day High
47.73
Company Chart
Detailed Quote
Open: 47.34 EPS: 0.06
High: 47.73 Ex-Div Date: N/A
Low: 46.63 Dividend: N/A
Prev. Close: 47.41 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 104,668,095
Ask: 0.00 P/E Ratio: 790.200
Ask Size: 0 P/B Ratio: 3.847
Market Cap: 4,908,933,656 Exchange: TSX
Beta: 1.154 VWAP: 47.411844
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.90 N/A N/A 47.34 47.73 46.63 3.19 m 100% -0.51 -1.076% 10/30/2014 4:05 PM
TSX 46.90 46.55 47.87 47.06 47.73 46.63 433.80 k 13.59% -0.51 -1.076% 10/30/2014 4:00 PM
Alpha 46.94 N/A N/A 47.21 47.61 46.73 37.81 k 1.18% -0.47 -0.991% 10/30/2014 3:59 PM
TMX Select 46.98 N/A N/A 47.34 47.60 46.63 21.30 k 0.67% -0.43 -0.907% 10/30/2014 3:59 PM
Chi-X 46.98 N/A N/A 47.40 47.60 46.64 2.63 m 82.56% -0.42 -0.886% 10/30/2014 4:05 PM
Omega 46.99 N/A N/A 47.04 47.34 46.90 2,200 0.07% -0.24 -0.508% 10/30/2014 3:57 PM
Pure 46.92 N/A N/A 47.28 47.60 46.80 14.00 k 0.44% -0.49 -1.034% 10/30/2014 3:59 PM
TriAct 46.93 N/A N/A 47.23 47.64 46.74 36.80 k 1.15% -0.28 -0.593% 10/30/2014 3:59 PM
CX2 46.94 N/A N/A 47.26 47.60 46.63 10.70 k 0.34% -0.36 -0.761% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 46.90 5 -0.51 CHIX 015 015
10/30/2014 4:00 PM EDT Q 46.90 300 -0.51 TSX 079 015
10/30/2014 4:00 PM EDT Q 46.90 100 -0.51 TSX 001 015
10/30/2014 4:00 PM EDT Q 46.90 100 -0.51 TSX 001 001
10/30/2014 4:00 PM EDT Q 46.90 100 -0.51 TSX 001 080
10/30/2014 4:00 PM EDT Q 46.90 100 -0.51 TSX 001 007
10/30/2014 4:00 PM EDT Q 46.90 200 -0.51 TSX 001 007
10/30/2014 4:00 PM EDT Q 46.90 100 -0.51 TSX 072 007
10/30/2014 4:00 PM EDT Q 46.90 100 -0.51 TSX 001 007
10/30/2014 4:00 PM EDT Q 46.90 200 -0.51 TSX 053 007
10/30/2014 4:00 PM EDT Q 46.90 300 -0.51 TSX 079 007
10/30/2014 4:00 PM EDT Q 46.90 100 -0.51 TSX 053 007
10/30/2014 4:00 PM EDT Q 46.90 100 -0.51 TSX 001 007
10/30/2014 4:00 PM EDT Q 46.90 100 -0.51 TSX 001 065
10/30/2014 4:00 PM EDT Q 46.90 800 -0.51 TSX 001 001
10/30/2014 3:59 PM EDT 46.92 100 -0.49 PURE 039 053
10/30/2014 3:59 PM EDT 46.93 100 -0.48 TCM 001 001
10/30/2014 3:59 PM EDT 46.94 100 -0.47 TSX 072 053
10/30/2014 3:59 PM EDT E 46.94 25 -0.47 TSX 003 015
10/30/2014 3:59 PM EDT 46.94 100 -0.47 ALPHA 039 001
10/30/2014 3:59 PM EDT 46.98 100 -0.43 CHIX 001 001
10/30/2014 3:59 PM EDT 46.98 100 -0.43 CHIX 001 001
10/30/2014 3:59 PM EDT 46.98 100 -0.43 TSX 013 001
10/30/2014 3:59 PM EDT 46.98 100 -0.43 TSX 013 079
10/30/2014 3:59 PM EDT 46.94 100 -0.47 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia