TMX group TMXmoney

Paramount Resources Ltd. (POU)
Market: CDN Consolidated
$ 27.22
Jan 30, 2015, 11:43 AM EST
Change: 0.32 (1.19%)
Volume: 174,617
Day Low
26.46
Day High
27.77
Company Chart
Detailed Quote
Open: 26.46 EPS: 0.36
High: 27.77 Ex-Div Date: N/A
Low: 26.46 Dividend: N/A
Prev. Close: 26.90 Yield: N/A
Bid: 27.14 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 104,898,045
Ask: 27.22 P/E Ratio: 81.200
Ask Size: 300 P/B Ratio: 1.886
Market Cap: 2,855,324,785 Exchange: TSX
Beta: 1.349 VWAP: 27.146118
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.22 27.14 27.22 26.46 27.77 26.46 174.61 k 100% 0.32 1.190% 01/30/2015 11:43 AM
TSX 27.15 27.14 27.22 26.46 27.75 26.46 78.51 k 44.97% 0.25 0.929% 01/30/2015 11:42 AM
Alpha 27.15 27.14 27.33 26.46 27.71 26.46 10.50 k 6.01% 0.25 0.929% 01/30/2015 11:42 AM
TMX Select 27.21 26.76 27.66 27.29 27.72 26.89 3,700 2.12% 0.31 1.152% 01/30/2015 11:39 AM
Chi-X 27.15 27.14 27.22 26.47 27.75 26.47 20.90 k 11.97% 0.06 0.221% 01/30/2015 11:42 AM
Omega 26.99 26.29 28.31 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 3:53 PM
Pure 27.10 27.09 27.27 27.77 27.77 26.83 1,400 0.80% 0.08 0.296% 01/30/2015 11:35 AM
TriAct 27.07 N/A N/A 26.99 27.66 26.63 52.80 k 30.24% 0.12 0.427% 01/30/2015 11:35 AM
CX2 27.22 27.14 27.66 26.69 27.75 26.69 6,800 3.89% 0.14 0.517% 01/30/2015 11:43 AM

All times are in ET.

News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 11:43 AM EST 27.22 100 0.32 CX2 053 001
01/30/2015 11:42 AM EST 27.15 100 0.25 CHIX 001 039
01/30/2015 11:42 AM EST 27.15 100 0.25 TSX 001 013
01/30/2015 11:42 AM EST W 27.15 100 0.25 ALPHA 123 001
01/30/2015 11:41 AM EST 27.16 100 0.26 CX2 001 079
01/30/2015 11:41 AM EST 27.16 100 0.26 ALPHA 039 079
01/30/2015 11:41 AM EST 27.21 100 0.31 CHIX 002 001
01/30/2015 11:41 AM EST 27.21 100 0.31 TSX 002 013
01/30/2015 11:41 AM EST 27.21 100 0.31 TSX 002 007
01/30/2015 11:41 AM EST 27.21 100 0.31 TSX 002 013
01/30/2015 11:41 AM EST 27.21 100 0.31 ALPHA 002 039
01/30/2015 11:40 AM EST 27.14 100 0.24 CX2 039 014
01/30/2015 11:40 AM EST 27.18 100 0.28 TSX 001 001
01/30/2015 11:40 AM EST 27.18 100 0.28 ALPHA 039 007
01/30/2015 11:39 AM EST 27.21 100 0.31 TMX 039 014
01/30/2015 11:38 AM EST 27.25 200 0.35 TSX 039 007
01/30/2015 11:38 AM EST 27.30 100 0.40 CHIX 001 001
01/30/2015 11:38 AM EST 27.30 100 0.40 ALPHA 079 039
01/30/2015 11:38 AM EST 27.30 100 0.40 ALPHA 079 079
01/30/2015 11:38 AM EST 27.25 100 0.35 TSX 053 079
01/30/2015 11:38 AM EST 27.26 100 0.36 TSX 001 101
01/30/2015 11:37 AM EST 27.31 100 0.41 CHIX 001 014
01/30/2015 11:37 AM EST 27.31 100 0.41 TSX 079 101
01/30/2015 11:37 AM EST 27.35 100 0.45 ALPHA 079 079
01/30/2015 11:37 AM EST 27.31 100 0.41 ALPHA 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia