dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Feb 26, 2017, 4:48 AM EST

POU
$ 17.50 Change Down
Change:
-0.69 (-3.79%)
Volume:
202,761

Day Low 17.39
Day High 18.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.05
High: 18.08
Bid: 17.49
Bid Size: 500
Beta: 3.631
Prev. Close: 18.19
Low: 17.39
Ask: 17.54
Ask Size: 200
VWAP: 17.661880
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,786,935
P/E Ratio: 5.300
EPS: 3.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,851,271,363
P/B Ratio: 1.202
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

News Headlines for Paramount Resources Ltd. Class A Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 17.50 70 -0.69 TSX 003 065
02/24/2017 4:00 PM EST Q 17.50 97 -0.69 TSX 003 080
02/24/2017 4:00 PM EST Q 17.50 100 -0.69 TSX 079 003
02/24/2017 4:00 PM EST Q 17.50 300 -0.69 TSX 079 053
02/24/2017 4:00 PM EST Q 17.50 1,400 -0.69 TSX 039 053
02/24/2017 4:00 PM EST Q 17.50 500 -0.69 TSX 079 053
02/24/2017 4:00 PM EST Q 17.50 100 -0.69 TSX 079 053
02/24/2017 4:00 PM EST Q 17.50 400 -0.69 TSX 072 053
02/24/2017 4:00 PM EST Q 17.50 900 -0.69 TSX 072 080
02/24/2017 4:00 PM EST Q 17.50 200 -0.69 TSX 079 080
02/24/2017 4:00 PM EST Q 17.50 200 -0.69 TSX 039 080
02/24/2017 4:00 PM EST Q 17.50 100 -0.69 TSX 053 080
02/24/2017 4:00 PM EST Q 17.50 200 -0.69 TSX 053 002
02/24/2017 3:59 PM EST 17.50 100 -0.69 TSX 072 001
02/24/2017 3:59 PM EST 17.50 100 -0.69 TSX 072 001
02/24/2017 3:59 PM EST 17.51 200 -0.68 TSX 079 001
02/24/2017 3:59 PM EST 17.51 100 -0.68 TSX 053 001
02/24/2017 3:59 PM EST 17.51 100 -0.68 TSX 053 001
02/24/2017 3:59 PM EST 17.51 22 -0.68 TSX 003 065
02/24/2017 3:59 PM EST 17.515 100 -0.68 TSX 039 065
02/24/2017 3:59 PM EST 17.52 100 -0.67 TSX 013 079
02/24/2017 3:59 PM EST 17.52 100 -0.67 TSX 013 090
02/24/2017 3:59 PM EST 17.52 200 -0.67 TSX 013 074
02/24/2017 3:59 PM EST 17.52 100 -0.67 TSX 013 053
02/24/2017 3:59 PM EST 17.52 100 -0.67 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.