dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | May 30, 2016, 12:11 PM EDT

POU
$ 8.76 Change Down
Change:
-0.12 (-1.35%)
Volume:
41,500

Day Low 8.76
Day High 8.95
52 Week Low 2.860000
52 Week High 33.110001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.89
High: 8.95
Bid: 8.76
Bid Size: 5,000
Beta: 2.428
Prev. Close: 8.88
Low: 8.76
Ask: 8.77
Ask Size: 200
VWAP: 8.863092
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 106,235,655
P/E Ratio: N/A
EPS: -8.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 930,624,338
P/B Ratio: 1.829
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 12:09 PM EDT 8.76 100 -0.12 TSX 007 001
05/30/2016 12:03 PM EDT 8.76 100 -0.12 TSX 039 053
05/30/2016 12:03 PM EDT 8.77 100 -0.11 TSX 015 053
05/30/2016 12:01 PM EDT 8.79 100 -0.09 TSX 015 072
05/30/2016 12:01 PM EDT 8.80 100 -0.08 TSX 001 079
05/30/2016 12:01 PM EDT 8.80 100 -0.08 TSX 015 079
05/30/2016 12:01 PM EDT 8.80 100 -0.08 TSX 009 079
05/30/2016 12:01 PM EDT 8.80 100 -0.08 TSX 001 079
05/30/2016 12:01 PM EDT 8.80 100 -0.08 TSX 015 079
05/30/2016 12:01 PM EDT 8.80 100 -0.08 TSX 015 079
05/30/2016 12:01 PM EDT 8.80 100 -0.08 TSX 015 079
05/30/2016 12:01 PM EDT 8.80 200 -0.08 TSX 079 079
05/30/2016 12:01 PM EDT 8.80 100 -0.08 TSX 015 053
05/30/2016 12:01 PM EDT 8.80 100 -0.08 TSX 015 053
05/30/2016 11:59 AM EDT 8.80 100 -0.08 TSX 079 072
05/30/2016 11:42 AM EDT 8.81 100 -0.07 TSX 002 015
05/30/2016 11:42 AM EDT 8.82 200 -0.06 TSX 002 079
05/30/2016 11:42 AM EDT 8.82 100 -0.06 TSX 002 001
05/30/2016 11:42 AM EDT 8.82 100 -0.06 TSX 002 039
05/30/2016 11:42 AM EDT 8.81 100 -0.07 TSX 002 039
05/30/2016 11:42 AM EDT 8.81 100 -0.07 TSX 002 015
05/30/2016 11:42 AM EDT 8.81 100 -0.07 TSX 002 009
05/30/2016 11:42 AM EDT 8.80 100 -0.08 TSX 002 015
05/30/2016 11:34 AM EDT 8.80 100 -0.08 TSX 001 079
05/30/2016 11:34 AM EDT 8.80 100 -0.08 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.