TMX group TMXmoney

Paramount Resources Ltd. (POU)
Market: CDN Consolidated
$ 57.005
Jul 23, 2014, 9:58 AM EDT
Change: 0.225 (0.40%)
Volume: 50,770

Day Low
56.76
Day High
57.69
Company Chart
Detailed Quote
Open: 57.69 EPS: -0.72
High: 57.69 Ex-Div Date: N/A
Low: 56.76 Dividend: N/A
Prev. Close: 56.78 Yield: N/A
Bid: 56.95 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 104,613,614
Ask: 57.00 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 5.220
Market Cap: 5,963,499,066 Exchange: TSX
Beta: N/A VWAP: 54.270179
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.01 56.95 57.00 57.69 57.69 56.76 50.77 k 100% 0.23 0.396% 07/23/2014 9:57 AM
TSX 56.99 56.90 57.00 57.69 57.69 56.76 35.07 k 69.08% 0.21 0.370% 07/23/2014 9:57 AM
Alpha 57.01 56.95 57.13 57.15 57.21 56.76 7,100 13.98% 0.23 0.396% 07/23/2014 9:57 AM
TMX Select 56.90 56.92 57.13 57.15 57.30 56.80 1,300 2.56% 0.12 0.211% 07/23/2014 9:56 AM
Chi-X 56.98 56.92 57.05 57.01 57.26 56.76 4,200 8.27% 0.16 0.282% 07/23/2014 9:57 AM
Omega 57.15 56.73 57.61 57.15 57.15 57.15 200 0.39% 0.35 0.616% 07/23/2014 9:31 AM
Pure 56.90 56.82 57.14 57.02 57.13 56.85 800 1.58% 0.12 0.211% 07/23/2014 9:57 AM
TriAct 56.91 N/A N/A 56.95 57.08 56.91 1,200 2.36% 0.12 0.211% 07/23/2014 9:56 AM
CX2 56.80 56.92 57.15 57.08 57.08 56.80 900 1.77% -0.01 -0.018% 07/23/2014 9:54 AM

All times are in ET.

News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 9:57 AM EDT 57.005 1,000 0.23 ALPHA 007 007
07/23/2014 9:57 AM EDT 56.98 100 0.20 CHIX 002 001
07/23/2014 9:57 AM EDT 56.98 100 0.20 CHIX 002 001
07/23/2014 9:57 AM EDT 56.99 100 0.21 TSX 013 053
07/23/2014 9:57 AM EDT W 56.99 100 0.21 TSX 001 053
07/23/2014 9:57 AM EDT W 56.99 100 0.21 TSX 001 053
07/23/2014 9:57 AM EDT 56.98 100 0.20 TSX 002 007
07/23/2014 9:57 AM EDT 56.98 100 0.20 TSX 002 079
07/23/2014 9:57 AM EDT 56.98 100 0.20 TSX 002 079
07/23/2014 9:57 AM EDT 56.98 100 0.20 TSX 002 079
07/23/2014 9:57 AM EDT 56.90 100 0.12 TSX 001 072
07/23/2014 9:57 AM EDT W 56.90 100 0.12 PURE 001 001
07/23/2014 9:57 AM EDT W 56.90 100 0.12 TSX 001 072
07/23/2014 9:57 AM EDT W 56.89 100 0.11 TSX 009 001
07/23/2014 9:57 AM EDT W 56.90 100 0.12 CHIX 001 001
07/23/2014 9:57 AM EDT W 56.90 100 0.12 CHIX 013 001
07/23/2014 9:57 AM EDT 56.90 100 0.12 TSX 013 072
07/23/2014 9:56 AM EDT 56.90 100 0.12 CHIX 001 001
07/23/2014 9:56 AM EDT 56.90 100 0.12 TSX 079 015
07/23/2014 9:56 AM EDT 56.90 100 0.12 TSX 079 072
07/23/2014 9:56 AM EDT 56.90 100 0.12 TSX 079 079
07/23/2014 9:56 AM EDT 56.90 100 0.12 TSX 079 079
07/23/2014 9:56 AM EDT W 56.86 100 0.08 TSX 001 079
07/23/2014 9:56 AM EDT W 56.90 100 0.12 TMX 001 039
07/23/2014 9:56 AM EDT W 56.84 100 0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.