dcsimg

Paramount Resources Ltd. Class A Common Shares

Exchange: TSX Exchange | Mar 29, 2017, 6:48 PM EDT

POU
$ 16.92 real time data Change Up
Change:
0.65 (4.00%)
Volume:
265,901
Real-time price
Day Low 16.37
Day High 17.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.42
High: 17.10
Shares Out.: 106,119,095
Beta: 3.484
Prev. Close: 16.27
Low: 16.37
Market Cap: 1,795,535,087
VWAP: 16.823351
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.500
EPS: 10.980000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.095
Exchange: TSX

Description

Paramount Resources Ltd is an energy company. It explores for, develops, processes, transports and markets petroleum and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 4:00 PM EDT Q 16.92 15 0.65 TSX 003 085
03/29/2017 4:00 PM EDT Q 16.92 72 0.65 TSX 009 003
03/29/2017 4:00 PM EDT Q 16.92 79 0.65 TSX 001 003
03/29/2017 4:00 PM EDT Q 16.92 6 0.65 TSX 001 003
03/29/2017 4:00 PM EDT Q 16.92 100 0.65 TSX 003 079
03/29/2017 4:00 PM EDT Q 16.92 300 0.65 TSX 009 079
03/29/2017 4:00 PM EDT Q 16.92 200 0.65 TSX 009 079
03/29/2017 4:00 PM EDT Q 16.92 100 0.65 TSX 009 015
03/29/2017 4:00 PM EDT Q 16.92 100 0.65 TSX 009 039
03/29/2017 4:00 PM EDT Q 16.92 100 0.65 TSX 009 085
03/29/2017 4:00 PM EDT Q 16.92 1,600 0.65 TSX 001 085
03/29/2017 4:00 PM EDT Q 16.92 600 0.65 TSX 001 001
03/29/2017 4:00 PM EDT Q 16.92 400 0.65 TSX 085 085
03/29/2017 3:59 PM EDT 16.90 100 0.63 TSX 001 001
03/29/2017 3:59 PM EDT 16.90 100 0.63 TSX 079 001
03/29/2017 3:59 PM EDT 16.91 100 0.64 TSX 079 001
03/29/2017 3:59 PM EDT 16.92 100 0.65 TSX 009 039
03/29/2017 3:59 PM EDT 16.92 100 0.65 TSX 039 039
03/29/2017 3:59 PM EDT 16.92 100 0.65 TSX 039 065
03/29/2017 3:59 PM EDT E 16.92 71 0.65 TSX 039 014
03/29/2017 3:59 PM EDT 16.92 100 0.65 TSX 039 014
03/29/2017 3:59 PM EDT 16.92 100 0.65 TSX 039 079
03/29/2017 3:59 PM EDT 16.92 100 0.65 TSX 039 079
03/29/2017 3:59 PM EDT E 16.92 16 0.65 TSX 003 053
03/29/2017 3:59 PM EDT 16.92 100 0.65 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.