TMX group TMXmoney

Paramount Resources Ltd. (POU)
Market: CDN Consolidated
$ 62.29
Sep 22, 2014, 8:02 PM EDT
Change: -2.18 (-3.38%)
Volume: 678,595
Day Low
61.90
Day High
64.41
Company Chart
Detailed Quote
Open: 64.41 EPS: 0.06
High: 64.41 Ex-Div Date: N/A
Low: 61.90 Dividend: N/A
Prev. Close: 64.47 Yield: N/A
Bid: 62.21 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 104,654,795
Ask: 62.30 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 5.110
Market Cap: 6,518,947,181 Exchange: TSX
Beta: 1.073 VWAP: 62.851273
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.29 62.21 62.30 64.41 64.41 61.90 678.59 k 100% -2.18 -3.381% 09/22/2014 4:06 PM
TSX 62.29 62.21 62.30 64.41 64.41 61.91 244.54 k 36.04% -2.18 -3.381% 09/22/2014 4:00 PM
Alpha 62.32 N/A N/A 64.32 64.32 61.92 52.10 k 7.68% -2.15 -3.335% 09/22/2014 3:58 PM
TMX Select 62.30 N/A N/A 64.25 64.25 61.91 28.60 k 4.21% -2.17 -3.366% 09/22/2014 3:59 PM
Chi-X 62.32 N/A N/A 64.20 64.27 61.93 89.60 k 13.20% -2.06 -3.200% 09/22/2014 3:58 PM
Omega 62.33 N/A N/A 63.97 63.97 62.00 2,900 0.43% -2.02 -3.139% 09/22/2014 3:59 PM
Pure 62.35 N/A N/A 63.97 63.97 62.01 7,055 1.04% -1.99 -3.093% 09/22/2014 4:06 PM
TriAct 62.29 N/A N/A 64.28 64.28 61.90 204.80 k 30.18% -2.17 -3.359% 09/22/2014 3:56 PM
Liquidnet 62.32 N/A N/A 62.32 62.32 62.32 37.50 k 5.53% 2.98 5.013% 09/22/2014 3:59 PM
CX2 62.33 N/A N/A 63.75 63.75 61.95 11.50 k 1.69% -2.09 -3.244% 09/22/2014 3:59 PM

All times are in ET.

News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:06 PM EDT E 62.29 55 -2.18 PURE 002 002
09/22/2014 4:00 PM EDT Q 62.29 100 -2.18 TSX 015 080
09/22/2014 3:59 PM EDT 62.30 100 -2.17 TSX 001 010
09/22/2014 3:59 PM EDT 62.33 100 -2.14 CX2 039 010
09/22/2014 3:59 PM EDT 62.30 100 -2.17 TSX 072 079
09/22/2014 3:59 PM EDT 62.30 100 -2.17 TMX 039 010
09/22/2014 3:59 PM EDT 62.33 100 -2.14 TMX 039 010
09/22/2014 3:59 PM EDT E 62.34 50 -2.13 TSX 015 003
09/22/2014 3:59 PM EDT 62.34 100 -2.13 TSX 001 015
09/22/2014 3:59 PM EDT 62.35 100 -2.12 TSX 001 053
09/22/2014 3:59 PM EDT 62.35 100 -2.12 TSX 001 053
09/22/2014 3:59 PM EDT 62.34 100 -2.13 TSX 001 001
09/22/2014 3:59 PM EDT 62.30 100 -2.17 TSX 072 039
09/22/2014 3:59 PM EDT E 62.30 51 -2.17 TSX 003 072
09/22/2014 3:59 PM EDT 62.35 100 -2.12 TSX 001 053
09/22/2014 3:59 PM EDT 62.35 100 -2.12 TSX 001 053
09/22/2014 3:59 PM EDT 62.35 1,200 -2.12 TSX 001 053
09/22/2014 3:59 PM EDT 62.35 100 -2.12 TSX 001 072
09/22/2014 3:59 PM EDT 62.35 100 -2.12 TSX 001 079
09/22/2014 3:59 PM EDT 62.35 300 -2.12 TSX 001 009
09/22/2014 3:59 PM EDT 62.34 100 -2.13 TSX 001 001
09/22/2014 3:59 PM EDT 62.35 100 -2.12 CX2 001 039
09/22/2014 3:59 PM EDT 62.35 100 -2.12 TSX 001 053
09/22/2014 3:59 PM EDT 62.33 100 -2.14 TSX 001 079
09/22/2014 3:59 PM EDT 62.33 100 -2.14 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.