Paramount Resources Ltd.

Market: Market: CDN Consolidated | Mar 2, 2015, 9:53 PM EST

POU
$ 30.39
Change:
-0.72 (-2.31%)
Volume:
355,813

Day Low 30.27
Day High 31.32
52 Week Low 21.71
52 Week High 66.37


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 31.00
High: 31.32
Bid: 0.00
Bid Size: 0
Beta: 1.346
Prev. Close: 31.11
Low: 30.27
Ask: 0.00
Ask Size: 0
VWAP: 30.799039
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 104,914,545
P/E Ratio: 88.900
EPS: 0.36
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,188,353,023
P/B Ratio: 2.106
Exchange: TSX

News Headlines for Paramount Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.39 N/A N/A 31.00 31.32 30.27 355.81 k 100% -0.72 -2.314% 03/02/2015 4:16 PM
TSX 30.39 30.27 30.65 31.00 31.31 30.27 228.41 k 64.19% -0.72 -2.314% 03/02/2015 4:16 PM
Alpha 30.37 N/A N/A 30.92 31.30 30.28 25.50 k 7.17% -0.71 -2.284% 03/02/2015 3:59 PM
TMX Select 30.33 N/A N/A 31.09 31.32 30.29 18.40 k 5.17% -0.78 -2.507% 03/02/2015 3:59 PM
Chi-X 30.37 N/A N/A 30.99 31.30 30.29 29.20 k 8.21% -0.72 -2.316% 03/02/2015 3:59 PM
Omega 30.43 N/A N/A 30.84 31.30 30.35 4,600 1.29% -0.54 -1.744% 03/02/2015 3:58 PM
Pure 30.48 N/A N/A 31.04 31.27 30.32 11.00 k 3.09% -0.55 -1.773% 03/02/2015 3:55 PM
TriAct 30.46 N/A N/A 31.17 31.28 30.31 10.30 k 2.89% -0.50 -1.615% 03/02/2015 3:56 PM
CX2 30.33 N/A N/A 31.09 31.26 30.28 28.20 k 7.93% -0.68 -2.193% 03/02/2015 3:59 PM
LYNX 30.35 N/A N/A 30.58 30.58 30.35 200 0.06% -0.76 -2.443% 03/02/2015 3:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:16 PM EST T 30.39 4 -0.72 TSX 053 053
03/02/2015 4:16 PM EST T 30.39 100 -0.72 TSX 053 053
03/02/2015 4:00 PM EST Q 30.39 6 -0.72 TSX 003 085
03/02/2015 4:00 PM EST Q 30.39 78 -0.72 TSX 003 080
03/02/2015 4:00 PM EST Q 30.39 32 -0.72 TSX 003 065
03/02/2015 4:00 PM EST Q 30.39 83 -0.72 TSX 003 014
03/02/2015 4:00 PM EST Q 30.39 4 -0.72 TSX 003 053
03/02/2015 4:00 PM EST Q 30.39 7 -0.72 TSX 003 023
03/02/2015 4:00 PM EST Q 30.39 9 -0.72 TSX 072 003
03/02/2015 4:00 PM EST Q 30.39 3 -0.72 TSX 013 003
03/02/2015 4:00 PM EST Q 30.39 67 -0.72 TSX 065 003
03/02/2015 4:00 PM EST Q 30.39 84 -0.72 TSX 072 003
03/02/2015 4:00 PM EST Q 30.39 100 -0.72 TSX 002 001
03/02/2015 4:00 PM EST Q 30.39 600 -0.72 TSX 002 079
03/02/2015 4:00 PM EST Q 30.39 200 -0.72 TSX 013 079
03/02/2015 4:00 PM EST Q 30.39 300 -0.72 TSX 013 001
03/02/2015 4:00 PM EST Q 30.39 300 -0.72 TSX 013 001
03/02/2015 4:00 PM EST Q 30.39 100 -0.72 TSX 013 072
03/02/2015 4:00 PM EST Q 30.39 100 -0.72 TSX 065 072
03/02/2015 4:00 PM EST Q 30.39 300 -0.72 TSX 065 053
03/02/2015 4:00 PM EST Q 30.39 200 -0.72 TSX 065 079
03/02/2015 4:00 PM EST Q 30.39 100 -0.72 TSX 065 053
03/02/2015 4:00 PM EST Q 30.39 300 -0.72 TSX 065 085
03/02/2015 4:00 PM EST Q 30.39 500 -0.72 TSX 065 014
03/02/2015 4:00 PM EST Q 30.39 600 -0.72 TSX 072 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia