TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 41.17
Nov 22, 2014, 5:23 AM EST
Change: -0.05 (-0.12%)
Volume: 4,933,427
Day Low
40.845
Day High
41.53
Company Chart
Detailed Quote
Open: 41.36 EPS: 1.73
High: 41.53 Ex-Div Date: 10/09/2014
Low: 40.845 Dividend: 0.350 
Prev. Close: 41.22 Yield: 3.748
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 829,686,595
Ask: 0.00 P/E Ratio: 22.100
Ask Size: 0 P/B Ratio: 3.442
Market Cap: 34,158,197,116 Exchange: TSX
Beta: 1.173 VWAP: 41.250994
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.17 N/A N/A 41.36 41.53 40.85 4.93 m 100% -0.05 -0.121% 11/21/2014 4:54 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
3:40 PM EST
November 12, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - PR Newswire
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:54 PM EST 41.17 60,000 -0.05 CHIX 001 001
11/21/2014 4:16 PM EST T 41.17 84 -0.05 TSX 053 053
11/21/2014 4:16 PM EST S 41.17 6,800 -0.05 TSX 001 001
11/21/2014 4:03 PM EST X 41.17 10,600 -0.05 CHIX 007 007
11/21/2014 4:03 PM EST E 41.17 96 -0.05 CHIX 015 015
11/21/2014 4:00 PM EST Q 41.17 300 -0.05 TSX 072 079
11/21/2014 4:00 PM EST Q 41.17 400 -0.05 TSX 072 072
11/21/2014 4:00 PM EST Q 41.17 600 -0.05 TSX 072 072
11/21/2014 4:00 PM EST Q 41.17 200 -0.05 TSX 072 001
11/21/2014 4:00 PM EST Q 41.17 500 -0.05 TSX 001 001
11/21/2014 4:00 PM EST Q 41.17 100 -0.05 TSX 001 014
11/21/2014 4:00 PM EST Q 41.17 100 -0.05 TSX 001 080
11/21/2014 4:00 PM EST Q 41.17 1,500 -0.05 TSX 053 080
11/21/2014 4:00 PM EST Q 41.17 600 -0.05 TSX 079 080
11/21/2014 4:00 PM EST Q 41.17 2,000 -0.05 TSX 079 080
11/21/2014 4:00 PM EST Q 41.17 1,600 -0.05 TSX 079 001
11/21/2014 4:00 PM EST Q 41.17 2,600 -0.05 TSX 002 001
11/21/2014 4:00 PM EST Q 41.17 1,000 -0.05 TSX 079 001
11/21/2014 4:00 PM EST Q 41.17 1,600 -0.05 TSX 002 001
11/21/2014 4:00 PM EST Q 41.17 500 -0.05 TSX 002 085
11/21/2014 4:00 PM EST Q 41.17 200 -0.05 TSX 101 085
11/21/2014 4:00 PM EST Q 41.17 1,200 -0.05 TSX 015 085
11/21/2014 4:00 PM EST Q 41.17 1,200 -0.05 TSX 015 033
11/21/2014 4:00 PM EST Q 41.17 400 -0.05 TSX 015 085
11/21/2014 4:00 PM EST Q 41.17 5,000 -0.05 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia