TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 37.78
Oct 31, 2014, 5:07 AM EDT
Change: 0.22 (0.59%)
Volume: 1,488,520
Day Low
37.30
Day High
38.15
Company Chart
Detailed Quote
Open: 37.57 EPS: 1.73
High: 38.15 Ex-Div Date: 10/09/2014
Low: 37.30 Dividend: 0.350 
Prev. Close: 37.56 Yield: 4.113
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 829,686,595
Ask: 0 P/E Ratio: 20.600
Ask Size: 0 P/B Ratio: 3.196
Market Cap: 31,345,559,559 Exchange: TSX
Beta: 1.246 VWAP: 37.779137
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.78 N/A N/A 37.57 38.15 37.30 1.48 m 100% 0.22 0.586% 10/30/2014 4:00 PM
TSX 37.76 37.51 38.15 37.57 38.15 37.30 759.62 k 51.03% 0.20 0.532% 10/30/2014 4:00 PM
Alpha 37.76 N/A N/A 37.52 38.14 37.33 97.90 k 6.58% 0.20 0.532% 10/30/2014 3:59 PM
TMX Select 37.76 N/A N/A 37.50 38.15 37.36 31.00 k 2.08% 0.20 0.532% 10/30/2014 3:59 PM
Chi-X 37.78 N/A N/A 37.57 38.14 37.34 452.39 k 30.39% 0.21 0.559% 10/30/2014 4:00 PM
Omega 37.77 N/A N/A 37.38 38.11 37.36 14.70 k 0.99% 0.18 0.479% 10/30/2014 3:57 PM
Pure 37.78 N/A N/A 37.46 38.11 37.36 37.20 k 2.50% 0.19 0.505% 10/30/2014 3:59 PM
TriAct 37.74 N/A N/A 37.70 38.12 37.38 16.60 k 1.12% 0.18 0.479% 10/30/2014 3:55 PM
CX2 37.77 N/A N/A 37.51 38.14 37.36 79.10 k 5.31% 0.19 0.506% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - PR Newswire
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT 37.78 100 0.22 CHIX 001 001
10/30/2014 4:00 PM EDT Q 37.76 800 0.20 TSX 079 002
10/30/2014 4:00 PM EDT Q 37.76 700 0.20 TSX 079 080
10/30/2014 4:00 PM EDT Q 37.76 100 0.20 TSX 079 080
10/30/2014 4:00 PM EDT Q 37.76 300 0.20 TSX 079 080
10/30/2014 4:00 PM EDT Q 37.76 600 0.20 TSX 072 080
10/30/2014 4:00 PM EDT Q 37.76 4,300 0.20 TSX 079 080
10/30/2014 4:00 PM EDT Q 37.76 200 0.20 TSX 079 033
10/30/2014 4:00 PM EDT Q 37.76 200 0.20 TSX 079 033
10/30/2014 4:00 PM EDT Q 37.76 4,900 0.20 TSX 072 033
10/30/2014 4:00 PM EDT Q 37.76 600 0.20 TSX 007 033
10/30/2014 4:00 PM EDT Q 37.76 14,100 0.20 TSX 079 033
10/30/2014 4:00 PM EDT Q 37.76 1,300 0.20 TSX 001 033
10/30/2014 4:00 PM EDT Q 37.76 1,100 0.20 TSX 001 065
10/30/2014 4:00 PM EDT Q 37.76 600 0.20 TSX 001 065
10/30/2014 4:00 PM EDT Q 37.76 400 0.20 TSX 001 065
10/30/2014 4:00 PM EDT Q 37.76 200 0.20 TSX 001 080
10/30/2014 4:00 PM EDT Q 37.76 600 0.20 TSX 001 080
10/30/2014 4:00 PM EDT Q 37.76 300 0.20 TSX 001 080
10/30/2014 4:00 PM EDT Q 37.76 300 0.20 TSX 001 080
10/30/2014 4:00 PM EDT Q 37.76 200 0.20 TSX 001 080
10/30/2014 4:00 PM EDT Q 37.76 1,500 0.20 TSX 001 080
10/30/2014 4:00 PM EDT Q 37.76 2,000 0.20 TSX 001 080
10/30/2014 4:00 PM EDT Q 37.76 1,500 0.20 TSX 001 080
10/30/2014 4:00 PM EDT Q 37.76 900 0.20 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia