TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 38.23
Aug 2, 2014, 12:31 AM EDT
Change: -0.48 (-1.24%)
Volume: 3,625,501

Day Low
37.865
Day High
38.85
Company Chart
Detailed Quote
Open: 38.74 EPS: 1.74
High: 38.85 Ex-Div Date: 07/09/2014
Low: 37.865 Dividend: 0.350 
Prev. Close: 38.71 Yield: 3.853
Bid: 38.20 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 829,217,415
Ask: 38.24 P/E Ratio: 22.200
Ask Size: 400 P/B Ratio: 3.248
Market Cap: 31,700,981,775 Exchange: TSX
Beta: 1.204 VWAP: 38.211131
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.23 38.20 38.24 38.74 38.85 37.87 3.62 m 100% -0.48 -1.240% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:00 AM EDT
July 24, 2014
PotashCorp Reports Second-Quarter Earnings of $0.56 per Share - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 38.23 500 -0.48 TSX 065 079
08/01/2014 4:00 PM EDT Q 38.23 1,200 -0.48 TSX 053 079
08/01/2014 4:00 PM EDT Q 38.23 300 -0.48 TSX 053 079
08/01/2014 4:00 PM EDT Q 38.23 500 -0.48 TSX 053 079
08/01/2014 4:00 PM EDT Q 38.23 600 -0.48 TSX 053 079
08/01/2014 4:00 PM EDT Q 38.23 700 -0.48 TSX 053 001
08/01/2014 4:00 PM EDT Q 38.23 1,000 -0.48 TSX 053 053
08/01/2014 4:00 PM EDT Q 38.23 1,900 -0.48 TSX 053 079
08/01/2014 4:00 PM EDT Q 38.23 2,800 -0.48 TSX 053 080
08/01/2014 4:00 PM EDT Q 38.23 100 -0.48 TSX 053 072
08/01/2014 4:00 PM EDT Q 38.23 14,700 -0.48 TSX 053 123
08/01/2014 4:00 PM EDT Q 38.23 500 -0.48 TSX 002 123
08/01/2014 4:00 PM EDT Q 38.23 100 -0.48 TSX 065 123
08/01/2014 4:00 PM EDT Q 38.23 5,500 -0.48 TSX 009 123
08/01/2014 4:00 PM EDT Q 38.23 2,300 -0.48 TSX 085 123
08/01/2014 4:00 PM EDT Q 38.23 5,600 -0.48 TSX 002 123
08/01/2014 4:00 PM EDT Q 38.23 1,200 -0.48 TSX 002 123
08/01/2014 4:00 PM EDT Q 38.23 1,900 -0.48 TSX 002 079
08/01/2014 4:00 PM EDT Q 38.23 1,500 -0.48 TSX 009 079
08/01/2014 4:00 PM EDT Q 38.23 600 -0.48 TSX 065 079
08/01/2014 4:00 PM EDT Q 38.23 500 -0.48 TSX 014 079
08/01/2014 4:00 PM EDT Q 38.23 100 -0.48 TSX 001 079
08/01/2014 4:00 PM EDT Q 38.23 500 -0.48 TSX 014 079
08/01/2014 4:00 PM EDT Q 38.23 400 -0.48 TSX 072 072
08/01/2014 4:00 PM EDT Q 38.23 300 -0.48 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.