TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 39.10
Jul 25, 2014, 9:32 AM EDT
Change: 0.18 (0.46%)
Volume: 38,742

Day Low
38.93
Day High
39.23
Company Chart
Detailed Quote
Open: 38.98 EPS: 1.92
High: 39.23 Ex-Div Date: 07/09/2014
Low: 38.93 Dividend: 0.350 
Prev. Close: 38.92 Yield: 3.843
Bid: 39.09 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 837,939,607
Ask: 39.12 P/E Ratio: 20.200
Ask Size: 700 P/B Ratio: 3.288
Market Cap: 32,763,438,634 Exchange: TSX
Beta: 1.198 VWAP: 37.987817
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.10 39.09 39.12 38.98 39.23 38.93 38.74 k 100% 0.18 0.462% 07/25/2014 9:32 AM
TSX 39.10 39.09 39.12 38.93 39.23 38.93 32.94 k 85.03% 0.18 0.462% 07/25/2014 9:32 AM
Alpha 39.11 39.08 39.12 39.10 39.21 39.10 1,800 4.65% 0.19 0.488% 07/25/2014 9:32 AM
TMX Select 39.16 39.07 39.14 39.23 39.23 39.16 300 0.77% 0.24 0.617% 07/25/2014 9:31 AM
Chi-X 39.16 39.08 39.12 38.98 39.23 38.98 2,000 5.16% 0.25 0.630% 07/25/2014 9:31 AM
Omega 39.15 39.06 39.16 39.15 39.15 39.15 700 1.81% 0.24 0.617% 07/25/2014 9:32 AM
Pure 39.15 38.92 39.12 39.15 39.15 39.15 700 1.81% 0.23 0.591% 07/25/2014 9:32 AM
TriAct 39.03 N/A N/A 38.94 39.03 38.94 300 0.77% 0.12 0.308% 07/25/2014 9:30 AM
CX2 38.91 39.05 39.15 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:00 AM EDT
July 24, 2014
PotashCorp Reports Second-Quarter Earnings of $0.56 per Share - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 9:32 AM EDT 39.10 100 0.18 TSX 023 001
07/25/2014 9:32 AM EDT 39.11 100 0.19 TSX 023 072
07/25/2014 9:32 AM EDT 39.11 500 0.19 ALPHA 001 013
07/25/2014 9:32 AM EDT 39.15 600 0.23 PURE 057 079
07/25/2014 9:32 AM EDT 39.15 100 0.23 PURE 057 079
07/25/2014 9:32 AM EDT 39.15 200 0.23 OMEGA 001 001
07/25/2014 9:32 AM EDT 39.15 200 0.23 OMEGA 001 001
07/25/2014 9:32 AM EDT 39.15 300 0.23 OMEGA 001 001
07/25/2014 9:32 AM EDT 39.16 100 0.24 TSX 023 079
07/25/2014 9:32 AM EDT 39.16 600 0.24 TSX 001 079
07/25/2014 9:32 AM EDT 39.16 100 0.24 TSX 001 039
07/25/2014 9:32 AM EDT 39.16 100 0.24 TSX 053 039
07/25/2014 9:31 AM EDT 39.16 100 0.24 CHIX 001 001
07/25/2014 9:31 AM EDT 39.16 100 0.24 CHIX 001 001
07/25/2014 9:31 AM EDT 39.16 100 0.24 TSX 039 079
07/25/2014 9:31 AM EDT 39.16 100 0.24 TSX 079 007
07/25/2014 9:31 AM EDT 39.16 200 0.24 TSX 079 007
07/25/2014 9:31 AM EDT 39.16 100 0.24 TSX 079 007
07/25/2014 9:31 AM EDT 39.16 200 0.24 TSX 079 007
07/25/2014 9:31 AM EDT 39.16 200 0.24 TSX 079 007
07/25/2014 9:31 AM EDT 39.16 100 0.24 TSX 079 007
07/25/2014 9:31 AM EDT 39.16 200 0.24 TSX 039 007
07/25/2014 9:31 AM EDT 39.16 300 0.24 TSX 079 007
07/25/2014 9:31 AM EDT 39.17 100 0.25 TSX 023 007
07/25/2014 9:31 AM EDT 39.17 200 0.25 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.