TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 38.06
Sep 15, 2014, 12:03 AM EDT
Change: 0.86 (2.31%)
Volume: 3,083,631
Day Low
37.03
Day High
38.07
Company Chart
Detailed Quote
Open: 37.20 EPS: 1.74
High: 38.07 Ex-Div Date: 10/09/2014
Low: 37.03 Dividend: 0.350 
Prev. Close: 37.20 Yield: 4.059
Bid: 38.02 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 829,336,015
Ask: 38.09 P/E Ratio: 21.800
Ask Size: 1,000 P/B Ratio: 3.196
Market Cap: 31,564,528,731 Exchange: TSX
Beta: 1.241 VWAP: 37.700545
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.06 38.02 38.09 37.20 38.07 37.03 3.08 m 100% 0.86 2.312% 09/12/2014 4:00 PM
TSX 38.06 38.02 38.09 37.16 38.07 37.04 1.64 m 53.41% 0.86 2.312% 09/12/2014 4:00 PM
Alpha 38.04 N/A N/A 37.26 38.06 37.03 507.31 k 16.45% 0.84 2.258% 09/12/2014 3:59 PM
TMX Select 38.06 N/A N/A 37.27 38.07 37.03 54.20 k 1.76% 0.86 2.312% 09/12/2014 4:00 PM
Chi-X 38.06 N/A N/A 37.20 38.07 37.04 606.30 k 19.66% 0.86 2.312% 09/12/2014 4:00 PM
Omega 38.03 36.67 38.18 37.16 38.07 37.16 29.50 k 0.96% 0.84 2.259% 09/12/2014 3:59 PM
Pure 38.06 36.67 38.18 37.05 38.06 37.05 30.70 k 1.00% 0.86 2.312% 09/12/2014 4:00 PM
TriAct 38.05 N/A N/A 37.24 38.05 37.06 67.00 k 2.17% 0.85 2.285% 09/12/2014 3:59 PM
CX2 38.06 N/A N/A 37.19 38.07 37.03 141.70 k 4.60% 0.85 2.284% 09/12/2014 4:00 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
July 24, 2014
PotashCorp Reports Second-Quarter Earnings of $0.56 per Share - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 4:00 PM EDT 38.06 1,300 0.86 PURE 079 057
09/12/2014 4:00 PM EDT 38.06 100 0.86 PURE 079 001
09/12/2014 4:00 PM EDT 38.06 100 0.86 PURE 079 001
09/12/2014 4:00 PM EDT 38.06 100 0.86 CX2 079 001
09/12/2014 4:00 PM EDT 38.06 300 0.86 CHIX 001 001
09/12/2014 4:00 PM EDT 38.06 100 0.86 CHIX 001 001
09/12/2014 4:00 PM EDT 38.06 100 0.86 CHIX 001 001
09/12/2014 4:00 PM EDT 38.06 100 0.86 CHIX 001 001
09/12/2014 4:00 PM EDT 38.06 100 0.86 CHIX 001 001
09/12/2014 4:00 PM EDT 38.05 200 0.85 CX2 079 079
09/12/2014 4:00 PM EDT Q 38.06 2,500 0.86 TSX 072 079
09/12/2014 4:00 PM EDT Q 38.06 600 0.86 TSX 072 079
09/12/2014 4:00 PM EDT Q 38.06 200 0.86 TSX 039 079
09/12/2014 4:00 PM EDT Q 38.06 300 0.86 TSX 001 079
09/12/2014 4:00 PM EDT Q 38.06 300 0.86 TSX 001 079
09/12/2014 4:00 PM EDT Q 38.06 100 0.86 TSX 001 079
09/12/2014 4:00 PM EDT Q 38.06 100 0.86 TSX 001 079
09/12/2014 4:00 PM EDT Q 38.06 2,800 0.86 TSX 079 079
09/12/2014 4:00 PM EDT Q 38.06 1,200 0.86 TSX 001 007
09/12/2014 4:00 PM EDT Q 38.06 200 0.86 TSX 001 007
09/12/2014 4:00 PM EDT Q 38.06 1,000 0.86 TSX 079 079
09/12/2014 4:00 PM EDT Q 38.06 2,300 0.86 TSX 079 079
09/12/2014 4:00 PM EDT Q 38.06 500 0.86 TSX 079 079
09/12/2014 4:00 PM EDT Q 38.06 600 0.86 TSX 079 079
09/12/2014 4:00 PM EDT Q 38.06 200 0.86 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.