TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 41.49
Dec 22, 2014, 6:10 AM EST
Change: 0.58 (1.42%)
Volume: 8,746,819
Day Low
40.98
Day High
41.78
Company Chart
Detailed Quote
Open: 41.48 EPS: 1.73
High: 41.78 Ex-Div Date: 10/09/2014
Low: 40.98 Dividend: 0.350 
Prev. Close: 40.91 Yield: 3.724
Bid: 41.22 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 830,129,724
Ask: 41.78 P/E Ratio: 22.300
Ask Size: 200 P/B Ratio: 3.376
Market Cap: 34,442,082,249 Exchange: TSX
Beta: 1.150 VWAP: 41.515587
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.49 41.22 41.78 41.48 41.78 40.98 8.74 m 100% 0.58 1.418% 12/19/2014 4:54 PM
TSX 41.49 41.22 41.78 41.55 41.77 41.11 6.99 m 79.96% 0.58 1.418% 12/19/2014 4:47 PM
Alpha 41.49 N/A N/A 41.50 41.77 41.14 324.88 k 3.71% 0.58 1.418% 12/19/2014 3:59 PM
TMX Select 41.49 N/A N/A 41.47 41.77 41.14 140.40 k 1.61% 0.58 1.418% 12/19/2014 3:59 PM
Chi-X 41.49 N/A N/A 41.45 41.77 40.98 896.66 k 10.25% 0.58 1.418% 12/19/2014 4:54 PM
Omega 41.57 N/A N/A 41.54 41.77 41.19 44.20 k 0.51% 0.66 1.613% 12/19/2014 3:59 PM
Pure 40.98 N/A N/A 41.48 41.77 40.98 17.31 k 0.20% 0.12 0.294% 12/19/2014 4:05 PM
TriAct 41.58 N/A N/A 41.46 41.78 41.14 78.40 k 0.90% 0.75 1.837% 12/19/2014 3:59 PM
CX2 41.42 N/A N/A 41.53 41.78 41.12 250.90 k 2.87% 0.50 1.222% 12/19/2014 3:59 PM
LYNX 41.64 N/A N/A 41.64 41.64 41.64 200 0.00% 1.22 3.018% 12/19/2014 3:57 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
3:40 PM EST
November 12, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - PR Newswire
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 41.49 73 0.58 CHIX 085 085
12/19/2014 4:51 PM EST E 41.49 3 0.58 CHIX 002 002
12/19/2014 4:47 PM EST S 41.49 472,400 0.58 TSX 002 002
12/19/2014 4:46 PM EST T 41.49 200 0.58 TSX 001 101
12/19/2014 4:46 PM EST T 41.49 100 0.58 TSX 001 101
12/19/2014 4:46 PM EST T 41.49 100 0.58 TSX 001 101
12/19/2014 4:46 PM EST T 41.49 100 0.58 TSX 001 101
12/19/2014 4:45 PM EST S 41.49 115,800 0.58 TSX 002 002
12/19/2014 4:15 PM EST 41.49 790 0.58 CHIX 014 014
12/19/2014 4:07 PM EST E 40.98 45 0.07 CHIX 080 080
12/19/2014 4:05 PM EST E 40.98 18 0.07 PURE 007 007
12/19/2014 4:04 PM EST 40.98 100 0.07 CHIX 001 001
12/19/2014 4:04 PM EST 40.98 100 0.07 PURE 001 079
12/19/2014 4:04 PM EST E 41.49 56 0.58 CHIX 080 080
12/19/2014 4:03 PM EST E 41.49 19 0.58 CHIX 007 007
12/19/2014 4:01 PM EST E 41.49 80 0.58 CHIX 015 015
12/19/2014 4:00 PM EST Q 41.49 1,500 0.58 TSX 053 101
12/19/2014 4:00 PM EST Q 41.49 2,200 0.58 TSX 053 101
12/19/2014 4:00 PM EST Q 41.49 2,100 0.58 TSX 053 101
12/19/2014 4:00 PM EST Q 41.49 100 0.58 TSX 072 101
12/19/2014 4:00 PM EST Q 41.49 600 0.58 TSX 072 101
12/19/2014 4:00 PM EST Q 41.49 2,000 0.58 TSX 053 101
12/19/2014 4:00 PM EST Q 41.49 1,900 0.58 TSX 053 101
12/19/2014 4:00 PM EST Q 41.49 1,000 0.58 TSX 079 101
12/19/2014 4:00 PM EST Q 41.49 1,700 0.58 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia