TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 46.10
Jan 30, 2015, 10:08 AM EST
Change: 0.62 (1.36%)
Volume: 419,798
Day Low
45.24
Day High
46.19
Company Chart
Detailed Quote
Open: 45.38 EPS: 1.73
High: 46.19 Ex-Div Date: 01/13/2015
Low: 45.24 Dividend: 0.350 
Prev. Close: 45.48 Yield: 3.651
Bid: 46.09 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 830,129,724
Ask: 46.11 P/E Ratio: 24.800
Ask Size: 1,700 P/B Ratio: 3.485
Market Cap: 38,268,980,276 Exchange: TSX
Beta: 1.147 VWAP: 45.803901
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.10 46.09 46.11 45.38 46.19 45.24 419.79 k 100% 0.62 1.363% 01/30/2015 10:08 AM
TSX 46.10 46.09 46.11 45.38 46.19 45.25 307.39 k 73.23% 0.62 1.363% 01/30/2015 10:08 AM
Alpha 46.07 46.08 46.12 45.44 46.17 45.25 10.40 k 2.48% 0.59 1.297% 01/30/2015 10:07 AM
TMX Select 46.13 46.07 46.13 45.39 46.16 45.25 4,100 0.98% 0.65 1.429% 01/30/2015 10:08 AM
Chi-X 46.11 46.09 46.11 45.37 46.18 45.25 50.80 k 12.10% 0.62 1.363% 01/30/2015 10:08 AM
Omega 46.14 46.06 46.14 45.60 46.14 45.60 4,600 1.10% 0.64 1.407% 01/30/2015 10:06 AM
Pure 45.95 46.06 46.17 45.41 45.95 45.41 20.50 k 4.88% 0.46 1.011% 01/30/2015 9:53 AM
TriAct 46.09 N/A N/A 45.42 46.19 45.34 4,600 1.10% 0.59 1.297% 01/30/2015 10:07 AM
CX2 46.13 46.09 46.11 45.41 46.18 45.24 17.40 k 4.14% 0.64 1.407% 01/30/2015 10:08 AM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:00 AM EST
January 29, 2015
PotashCorp Reports Full-Year 2014 Earnings of $1.82 per Share - Canada Newswire
6:00 AM EST
January 29, 2015
PotashCorp Reports Full-Year 2014 Earnings of $1.82 per Share - PR Newswire
5:25 PM EST
January 28, 2015
PotashCorp Increases Dividend by Approximately 9 Percent - Canada Newswire
5:25 PM EST
January 28, 2015
PotashCorp Increases Dividend by Approximately 9 Percent - PR Newswire
3:40 PM EST
November 12, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 10:08 AM EST 46.10 200 0.62 TSX 019 001
01/30/2015 10:08 AM EST 46.11 100 0.63 TSX 007 007
01/30/2015 10:08 AM EST E 46.10 50 0.62 TSX 036 085
01/30/2015 10:08 AM EST 46.11 100 0.63 CHIX 090 001
01/30/2015 10:08 AM EST 46.11 100 0.63 TSX 079 079
01/30/2015 10:08 AM EST W 46.11 100 0.63 TSX 053 001
01/30/2015 10:08 AM EST 46.12 100 0.64 TSX 079 001
01/30/2015 10:08 AM EST 46.12 200 0.64 TSX 090 001
01/30/2015 10:08 AM EST W 46.13 100 0.65 CX2 039 001
01/30/2015 10:08 AM EST W 46.13 100 0.65 TSX 090 001
01/30/2015 10:08 AM EST W 46.13 100 0.65 TSX 090 001
01/30/2015 10:08 AM EST 46.13 200 0.65 TSX 090 019
01/30/2015 10:08 AM EST 46.13 300 0.65 TSX 079 019
01/30/2015 10:08 AM EST 46.13 200 0.65 TSX 079 019
01/30/2015 10:08 AM EST 46.13 200 0.65 TSX 001 019
01/30/2015 10:08 AM EST 46.13 100 0.65 TMX 039 019
01/30/2015 10:08 AM EST W 46.14 100 0.66 CX2 079 001
01/30/2015 10:08 AM EST 46.14 100 0.66 TSX 090 001
01/30/2015 10:08 AM EST 46.14 900 0.66 TSX 079 019
01/30/2015 10:08 AM EST W 46.14 100 0.66 TSX 001 019
01/30/2015 10:08 AM EST 46.12 100 0.64 CX2 079 009
01/30/2015 10:08 AM EST 46.12 100 0.64 CX2 001 009
01/30/2015 10:08 AM EST W 46.14 100 0.66 CX2 001 039
01/30/2015 10:08 AM EST W 46.14 100 0.66 TMX 001 039
01/30/2015 10:07 AM EST 46.13 100 0.65 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia