TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 41.02
Dec 17, 2014, 4:20 PM EST
Change: 1.21 (3.04%)
Volume: 3,774,691
Day Low
39.81
Day High
41.07
Company Chart
Detailed Quote
Open: 39.89 EPS: 1.73
High: 41.07 Ex-Div Date: 10/09/2014
Low: 39.81 Dividend: 0.350 
Prev. Close: 39.81 Yield: 3.844
Bid: 40.90 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 829,752,145
Ask: 41.14 P/E Ratio: 21.900
Ask Size: 100 P/B Ratio: 3.360
Market Cap: 34,036,432,988 Exchange: TSX
Beta: 1.090 VWAP: 40.561442
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.02 40.90 41.14 39.89 41.07 39.81 3.77 m 100% 1.21 3.039% 12/17/2014 4:06 PM
TSX 41.02 41.01 41.03 39.89 41.07 39.81 2.41 m 64.03% 1.21 3.039% 12/17/2014 4:00 PM
Alpha 41.02 N/A N/A 39.93 41.07 39.83 378.80 k 10.04% 1.21 3.039% 12/17/2014 3:59 PM
TMX Select 41.01 N/A N/A 39.91 41.07 39.85 99.50 k 2.64% 1.20 3.014% 12/17/2014 3:59 PM
Chi-X 41.02 40.84 N/A 39.91 41.07 39.82 633.69 k 16.79% 1.21 3.039% 12/17/2014 4:06 PM
Omega 41.03 N/A N/A 39.92 41.05 39.92 23.90 k 0.63% 1.23 3.091% 12/17/2014 3:55 PM
Pure 41.01 40.90 41.14 39.91 41.05 39.89 8,000 0.21% 1.20 3.014% 12/17/2014 3:58 PM
TriAct 41.03 N/A N/A 39.95 41.03 39.83 36.30 k 0.96% 1.22 3.065% 12/17/2014 3:41 PM
CX2 41.03 N/A N/A 39.91 41.07 39.85 177.60 k 4.71% 1.21 3.039% 12/17/2014 3:59 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
3:40 PM EST
November 12, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - PR Newswire
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:06 PM EST E 41.02 96 1.21 CHIX 080 080
12/17/2014 4:00 PM EST Q 41.02 100 1.21 TSX 101 039
12/17/2014 4:00 PM EST Q 41.02 200 1.21 TSX 101 039
12/17/2014 4:00 PM EST Q 41.02 3,300 1.21 TSX 101 053
12/17/2014 4:00 PM EST Q 41.02 800 1.21 TSX 101 001
12/17/2014 4:00 PM EST Q 41.02 400 1.21 TSX 101 001
12/17/2014 4:00 PM EST Q 41.02 100 1.21 TSX 079 001
12/17/2014 4:00 PM EST Q 41.02 400 1.21 TSX 072 001
12/17/2014 4:00 PM EST Q 41.02 400 1.21 TSX 072 023
12/17/2014 4:00 PM EST Q 41.02 1,200 1.21 TSX 001 023
12/17/2014 4:00 PM EST Q 41.02 1,100 1.21 TSX 079 023
12/17/2014 4:00 PM EST Q 41.02 2,000 1.21 TSX 079 023
12/17/2014 4:00 PM EST Q 41.02 600 1.21 TSX 079 023
12/17/2014 4:00 PM EST Q 41.02 500 1.21 TSX 079 079
12/17/2014 4:00 PM EST Q 41.02 900 1.21 TSX 002 023
12/17/2014 4:00 PM EST Q 41.02 900 1.21 TSX 080 023
12/17/2014 4:00 PM EST Q 41.02 900 1.21 TSX 080 123
12/17/2014 4:00 PM EST Q 41.02 1,200 1.21 TSX 080 222
12/17/2014 4:00 PM EST Q 41.02 5,900 1.21 TSX 080 014
12/17/2014 4:00 PM EST Q 41.02 100 1.21 TSX 080 101
12/17/2014 4:00 PM EST Q 41.02 1,900 1.21 TSX 080 053
12/17/2014 4:00 PM EST Q 41.02 6,100 1.21 TSX 080 072
12/17/2014 4:00 PM EST Q 41.02 7,400 1.21 TSX 085 072
12/17/2014 4:00 PM EST Q 41.02 11,000 1.21 TSX 085 039
12/17/2014 4:00 PM EST Q 41.02 300 1.21 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia