TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 38.90
Jul 31, 2014, 11:18 AM EDT
Change: -0.43 (-1.09%)
Volume: 967,030

Day Low
38.90
Day High
39.53
Company Chart
Detailed Quote
Open: 39.35 EPS: 1.74
High: 39.53 Ex-Div Date: 07/09/2014
Low: 38.90 Dividend: 0.350 
Prev. Close: 39.33 Yield: 3.795
Bid: 38.90 Div. Frequency: Quarterly
Bid Size: 5,700 Shares Out.: 829,217,415
Ask: 38.91 P/E Ratio: 22.500
Ask Size: 1,200 P/B Ratio: 3.322
Market Cap: 32,256,557,444 Exchange: TSX
Beta: 1.190 VWAP: 39.260040
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.90 38.90 38.91 39.35 39.53 38.90 967.03 k 100% -0.43 -1.093% 07/31/2014 11:17 AM
TSX 38.91 38.90 38.91 39.35 39.52 38.90 564.03 k 58.33% -0.41 -1.043% 07/31/2014 11:17 AM
Alpha 38.92 38.90 38.91 39.29 39.52 38.92 113.80 k 11.77% -0.40 -1.017% 07/31/2014 11:17 AM
TMX Select 38.92 38.90 38.92 39.39 39.51 38.92 25.50 k 2.64% -0.40 -1.017% 07/31/2014 11:16 AM
Chi-X 38.91 38.90 38.91 39.27 39.53 38.91 221.50 k 22.91% -0.42 -1.068% 07/31/2014 11:17 AM
Omega 38.94 38.90 38.93 39.40 39.49 38.94 18.19 k 1.88% -0.37 -0.941% 07/31/2014 11:16 AM
Pure 39.21 38.90 39.22 39.37 39.51 39.21 1,500 0.16% -0.09 -0.229% 07/31/2014 10:27 AM
TriAct 38.98 N/A N/A 39.38 39.50 38.97 10.90 k 1.13% -0.36 -0.915% 07/31/2014 11:12 AM
CX2 38.90 38.89 38.93 39.27 39.46 38.90 11.60 k 1.20% -0.41 -1.043% 07/31/2014 11:17 AM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:00 AM EDT
July 24, 2014
PotashCorp Reports Second-Quarter Earnings of $0.56 per Share - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 11:17 AM EDT 38.90 100 -0.43 CX2 079 002
07/31/2014 11:17 AM EDT 38.90 100 -0.43 CX2 007 002
07/31/2014 11:17 AM EDT 38.91 100 -0.42 CHIX 001 001
07/31/2014 11:17 AM EDT 38.91 100 -0.42 TSX 101 039
07/31/2014 11:17 AM EDT 38.91 100 -0.42 TSX 101 079
07/31/2014 11:17 AM EDT 38.91 200 -0.42 TSX 101 079
07/31/2014 11:17 AM EDT 38.91 200 -0.42 TSX 101 079
07/31/2014 11:17 AM EDT 38.91 200 -0.42 TSX 101 079
07/31/2014 11:17 AM EDT 38.90 100 -0.43 TSX 009 009
07/31/2014 11:17 AM EDT 38.91 100 -0.42 CHIX 001 009
07/31/2014 11:17 AM EDT 38.91 100 -0.42 TSX 013 009
07/31/2014 11:17 AM EDT 38.91 100 -0.42 CHIX 001 080
07/31/2014 11:17 AM EDT 38.92 100 -0.41 CHIX 001 080
07/31/2014 11:17 AM EDT 38.92 100 -0.41 CHIX 001 080
07/31/2014 11:17 AM EDT 38.92 100 -0.41 CHIX 001 080
07/31/2014 11:17 AM EDT 38.92 100 -0.41 CHIX 001 080
07/31/2014 11:17 AM EDT 38.92 100 -0.41 TSX 039 080
07/31/2014 11:17 AM EDT 38.92 100 -0.41 TSX 013 080
07/31/2014 11:17 AM EDT 38.92 200 -0.41 TSX 009 080
07/31/2014 11:17 AM EDT 38.92 100 -0.41 ALPHA 039 080
07/31/2014 11:17 AM EDT 38.92 200 -0.41 TSX 079 079
07/31/2014 11:16 AM EDT 38.92 200 -0.41 TSX 079 079
07/31/2014 11:16 AM EDT 38.92 100 -0.41 TSX 079 079
07/31/2014 11:16 AM EDT 38.92 100 -0.41 TSX 079 079
07/31/2014 11:16 AM EDT 38.92 100 -0.41 TMX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.