Potash Corporation of Saskatchewan Inc.

Market: CDN Consolidated | May 29, 2015, 9:49 PM EDT

POT
$ 39.14
Change:
-1.08 (-2.69%)
Volume:
4,004,928

Day Low 39.14
Day High 40.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.16
High: 40.16
Bid: 0.00
Bid Size: 0
Beta: 1.091
Prev. Close: 40.22
Low: 39.14
Ask: 0.00
Ask Size: 0
VWAP: 39.486616
Dividend: 0.380 
Div. Frequency: Quarterly
Shares Out.: 834,228,470
P/E Ratio: 17.800
EPS: 2.14
Yield: 4.541
Ex-Div Date: 07/08/2015
Market Cap: 32,651,702,316
P/B Ratio: 2.934
Exchange: TSX

News Headlines for Potash Corporation of Saskatchewan Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.14 N/A N/A 40.16 40.16 39.14 4.00 m 100% -1.08 -2.685% 05/29/2015 4:27 PM
TSX 39.14 39.10 39.31 40.03 40.15 39.14 2.31 m 58.34% -1.08 -2.685% 05/29/2015 4:27 PM
Alpha 39.15 N/A N/A 40.08 40.11 39.15 294.35 k 7.41% -1.06 -2.636% 05/29/2015 3:59 PM
TMX Select 39.15 N/A N/A 40.04 40.15 39.15 66.10 k 1.66% -1.07 -2.660% 05/29/2015 3:59 PM
Chi-X 39.14 N/A N/A 40.07 40.15 39.14 763.90 k 19.24% -1.08 -2.685% 05/29/2015 3:59 PM
Omega 39.18 39.62 39.51 40.04 40.07 39.16 54.30 k 1.37% -1.04 -2.586% 05/29/2015 3:59 PM
Pure 39.18 N/A N/A 40.16 40.16 39.18 8,000 0.20% -1.05 -2.610% 05/29/2015 3:58 PM
TriAct 41.76 N/A N/A 0.00 0.00 0.00 126.19 k 3.18% 0.00 0.00% 05/29/2015 3:58 PM
CX2 39.15 N/A N/A 40.02 40.15 39.15 336.57 k 8.48% -1.07 -2.660% 05/29/2015 3:59 PM
LYNX 39.51 39.44 39.52 39.80 39.80 39.51 4,700 0.12% -0.71 -1.765% 05/29/2015 10:51 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 39.14 49 -1.08 TSX 002 002
05/29/2015 4:27 PM EDT S 39.14 38,200 -1.08 TSX 002 002
05/29/2015 4:26 PM EDT S 39.14 73 -1.08 TSX 002 002
05/29/2015 4:26 PM EDT S 39.14 57,400 -1.08 TSX 002 002
05/29/2015 4:20 PM EDT T 39.14 48 -1.08 TSX 053 053
05/29/2015 4:20 PM EDT T 39.14 96 -1.08 TSX 053 053
05/29/2015 4:20 PM EDT T 39.14 87 -1.08 TSX 053 053
05/29/2015 4:20 PM EDT S 39.14 12,900 -1.08 TSX 001 001
05/29/2015 4:20 PM EDT S 39.14 500 -1.08 TSX 001 001
05/29/2015 4:15 PM EDT S 39.14 4,700 -1.08 TSX 001 001
05/29/2015 4:00 PM EDT Q 39.14 21 -1.08 TSX 015 036
05/29/2015 4:00 PM EDT Q 39.14 8 -1.08 TSX 014 036
05/29/2015 4:00 PM EDT Q 39.14 58 -1.08 TSX 065 036
05/29/2015 4:00 PM EDT Q 39.14 92 -1.08 TSX 014 036
05/29/2015 4:00 PM EDT Q 39.14 17 -1.08 TSX 007 036
05/29/2015 4:00 PM EDT Q 39.14 3 -1.08 TSX 039 036
05/29/2015 4:00 PM EDT Q 39.14 52 -1.08 TSX 011 036
05/29/2015 4:00 PM EDT Q 39.14 4 -1.08 TSX 053 036
05/29/2015 4:00 PM EDT Q 39.14 70 -1.08 TSX 057 036
05/29/2015 4:00 PM EDT Q 39.14 63 -1.08 TSX 085 036
05/29/2015 4:00 PM EDT Q 39.14 49 -1.08 TSX 002 036
05/29/2015 4:00 PM EDT Q 39.14 21 -1.08 TSX 079 036
05/29/2015 4:00 PM EDT Q 39.14 80 -1.08 TSX 013 036
05/29/2015 4:00 PM EDT Q 39.14 50 -1.08 TSX 014 036
05/29/2015 4:00 PM EDT Q 39.14 90 -1.08 TSX 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.