Potash Corporation of Saskatchewan Inc.

Market: Market: CDN Consolidated | Feb 26, 2015, 5:39 PM EST

POT
$ 44.59
Change:
-1.36 (-2.96%)
Volume:
2,749,123

Day Low 44.58
Day High 45.81
52 Week Low 35.24
52 Week High 47.10


  • Trade Now

Detailed Quote

Open: 45.69
High: 45.81
Bid: 0.00
Bid Size: 0
Beta: 1.082
Prev. Close: 45.95
Low: 44.58
Ask: 0.00
Ask Size: 0
VWAP: 44.974105
Dividend: 0.380 
Div. Frequency: Quarterly
Shares Out.: 830,238,224
P/E Ratio: 21.600
EPS: 2.11
Yield: 4.141
Ex-Div Date: 04/09/2015
Market Cap: 37,020,322,408
P/B Ratio: 3.378
Exchange: TSX

News Headlines for Potash Corporation of Saskatchewan Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.59 N/A N/A 45.69 45.81 44.58 2.74 m 100% -1.36 -2.960% 02/26/2015 4:00 PM
TSX 44.59 44.57 44.71 45.71 45.81 44.58 1.69 m 61.71% -1.13 -2.472% 02/26/2015 4:00 PM
Alpha 44.59 N/A N/A 45.77 45.77 44.58 207.96 k 7.56% -1.16 -2.536% 02/26/2015 3:59 PM
TMX Select 44.60 N/A N/A 45.72 45.72 44.58 48.80 k 1.78% -1.12 -2.450% 02/26/2015 3:59 PM
Chi-X 44.58 N/A N/A 45.69 45.80 44.58 443.30 k 16.13% -1.37 -2.982% 02/26/2015 3:59 PM
Omega 44.59 N/A N/A 45.80 45.80 44.59 65.70 k 2.39% -1.17 -2.557% 02/26/2015 3:59 PM
Pure 44.60 N/A 46.67 45.47 45.47 44.59 16.20 k 0.59% -1.15 -2.514% 02/26/2015 3:59 PM
TriAct 44.60 N/A N/A 45.72 45.72 44.60 125.80 k 4.58% -1.18 -2.578% 02/26/2015 3:59 PM
CX2 44.60 N/A N/A 45.71 45.72 44.58 144.90 k 5.27% -1.13 -2.471% 02/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 44.59 21 -1.36 TSX 072 036
02/26/2015 4:00 PM EST Q 44.59 40 -1.36 TSX 065 036
02/26/2015 4:00 PM EST Q 44.59 46 -1.36 TSX 013 036
02/26/2015 4:00 PM EST Q 44.59 98 -1.36 TSX 053 036
02/26/2015 4:00 PM EST Q 44.59 4 -1.36 TSX 072 036
02/26/2015 4:00 PM EST Q 44.59 7 -1.36 TSX 072 036
02/26/2015 4:00 PM EST Q 44.59 52 -1.36 TSX 036 007
02/26/2015 4:00 PM EST Q 44.59 62 -1.36 TSX 036 080
02/26/2015 4:00 PM EST Q 44.59 33 -1.36 TSX 036 013
02/26/2015 4:00 PM EST Q 44.59 56 -1.36 TSX 036 065
02/26/2015 4:00 PM EST Q 44.59 20 -1.36 TSX 036 222
02/26/2015 4:00 PM EST Q 44.59 76 -1.36 TSX 036 222
02/26/2015 4:00 PM EST Q 44.59 2,600 -1.36 TSX 039 007
02/26/2015 4:00 PM EST Q 44.59 100 -1.36 TSX 001 007
02/26/2015 4:00 PM EST Q 44.59 6,000 -1.36 TSX 072 007
02/26/2015 4:00 PM EST Q 44.59 13,000 -1.36 TSX 007 007
02/26/2015 4:00 PM EST Q 44.59 100 -1.36 TSX 001 007
02/26/2015 4:00 PM EST Q 44.59 6,800 -1.36 TSX 079 007
02/26/2015 4:00 PM EST Q 44.59 1,900 -1.36 TSX 079 080
02/26/2015 4:00 PM EST Q 44.59 2,500 -1.36 TSX 079 080
02/26/2015 4:00 PM EST Q 44.59 1,300 -1.36 TSX 079 007
02/26/2015 4:00 PM EST Q 44.59 1,500 -1.36 TSX 099 007
02/26/2015 4:00 PM EST Q 44.59 600 -1.36 TSX 079 007
02/26/2015 4:00 PM EST Q 44.59 10,100 -1.36 TSX 001 007
02/26/2015 4:00 PM EST Q 44.59 5,000 -1.36 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia