TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 41.60
Dec 19, 2014, 2:58 PM EST
Change: 0.69 (1.69%)
Volume: 5,759,904
Day Low
41.11
Day High
41.75
Company Chart
Detailed Quote
Open: 41.48 EPS: 1.73
High: 41.75 Ex-Div Date: 10/09/2014
Low: 41.11 Dividend: 0.350 
Prev. Close: 40.91 Yield: 3.766
Bid: 41.59 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 829,752,145
Ask: 41.60 P/E Ratio: 22.300
Ask Size: 5,600 P/B Ratio: 3.385
Market Cap: 34,517,689,232 Exchange: TSX
Beta: 1.142 VWAP: 41.493607
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.60 41.59 41.60 41.48 41.75 41.11 5.75 m 100% 0.69 1.687% 12/19/2014 2:58 PM
TSX 41.60 41.59 41.60 41.55 41.74 41.11 4.79 m 83.22% 0.69 1.687% 12/19/2014 2:58 PM
Alpha 41.60 41.59 41.60 41.50 41.75 41.14 191.32 k 3.32% 0.69 1.687% 12/19/2014 2:58 PM
TMX Select 41.60 41.58 41.61 41.47 41.75 41.14 82.80 k 1.44% 0.69 1.687% 12/19/2014 2:58 PM
Chi-X 41.60 41.59 41.60 41.45 41.75 41.11 469.20 k 8.15% 0.69 1.687% 12/19/2014 2:58 PM
Omega 41.57 41.57 41.61 41.54 41.72 41.19 26.10 k 0.45% 0.66 1.613% 12/19/2014 2:52 PM
Pure 41.59 41.48 41.68 41.48 41.73 41.20 10.70 k 0.19% 0.73 1.787% 12/19/2014 2:57 PM
TriAct 41.61 N/A N/A 41.46 41.74 41.14 54.50 k 0.95% 0.78 1.911% 12/19/2014 2:56 PM
CX2 41.60 41.59 41.61 41.53 41.75 41.12 131.80 k 2.29% 0.68 1.662% 12/19/2014 2:58 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
3:40 PM EST
November 12, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - PR Newswire
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:58 PM EST 41.60 100 0.69 TSX 002 007
12/19/2014 2:58 PM EST 41.60 200 0.69 TSX 002 001
12/19/2014 2:58 PM EST 41.60 900 0.69 TSX 002 101
12/19/2014 2:58 PM EST 41.60 100 0.69 ALPHA 002 079
12/19/2014 2:58 PM EST 41.60 100 0.69 ALPHA 002 079
12/19/2014 2:58 PM EST 41.60 100 0.69 CX2 002 079
12/19/2014 2:58 PM EST 41.60 100 0.69 CX2 002 079
12/19/2014 2:58 PM EST 41.60 100 0.69 CHIX 002 001
12/19/2014 2:58 PM EST 41.60 100 0.69 CHIX 002 001
12/19/2014 2:58 PM EST 41.60 100 0.69 CHIX 002 001
12/19/2014 2:58 PM EST 41.60 100 0.69 CHIX 002 001
12/19/2014 2:58 PM EST 41.60 100 0.69 CHIX 002 001
12/19/2014 2:58 PM EST 41.60 100 0.69 CHIX 002 001
12/19/2014 2:58 PM EST 41.595 100 0.69 CHIX 002 001
12/19/2014 2:58 PM EST 41.60 200 0.69 TSX 002 101
12/19/2014 2:58 PM EST 41.60 100 0.69 ALPHA 002 079
12/19/2014 2:58 PM EST 41.60 100 0.69 ALPHA 002 079
12/19/2014 2:58 PM EST 41.60 100 0.69 TMX 002 079
12/19/2014 2:58 PM EST 41.60 100 0.69 CX2 001 001
12/19/2014 2:58 PM EST 41.60 500 0.69 CHIX 080 001
12/19/2014 2:58 PM EST 41.60 100 0.69 CHIX 080 001
12/19/2014 2:58 PM EST 41.60 100 0.69 CHIX 080 001
12/19/2014 2:58 PM EST 41.60 100 0.69 CHIX 080 001
12/19/2014 2:58 PM EST 41.595 100 0.69 CHIX 080 001
12/19/2014 2:58 PM EST 41.595 100 0.69 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia