TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 39.26
Nov 24, 2014, 10:55 AM EST
Change: -1.91 (-4.64%)
Volume: 2,136,042
Day Low
39.00
Day High
40.55
Company Chart
Detailed Quote
Open: 40.55 EPS: 1.73
High: 40.55 Ex-Div Date: 10/09/2014
Low: 39.00 Dividend: 0.350 
Prev. Close: 41.17 Yield: 3.753
Bid: 39.25 Div. Frequency: Quarterly
Bid Size: 4,500 Shares Out.: 829,686,595
Ask: 39.26 P/E Ratio: 22.100
Ask Size: 500 P/B Ratio: 3.283
Market Cap: 32,573,495,720 Exchange: TSX
Beta: 1.173 VWAP: 39.376829
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.26 39.25 39.26 40.55 40.55 39.00 2.13 m 100% -1.91 -4.639% 11/24/2014 10:54 AM
TSX 39.26 39.25 39.26 40.00 40.09 39.00 1.14 m 53.62% -1.91 -4.639% 11/24/2014 10:54 AM
Alpha 39.26 39.25 39.26 40.01 40.04 39.01 281.59 k 13.18% -1.91 -4.639% 11/24/2014 10:54 AM
TMX Select 39.26 39.25 39.27 40.00 40.08 39.00 37.70 k 1.76% -1.91 -4.639% 11/24/2014 10:54 AM
Chi-X 39.26 39.25 39.26 40.06 40.11 39.00 404.00 k 18.91% -1.91 -4.639% 11/24/2014 10:54 AM
Omega 39.26 39.22 39.27 40.04 40.04 39.09 13.50 k 0.63% -1.90 -4.616% 11/24/2014 10:54 AM
Pure 39.32 39.22 N/A 40.55 40.55 39.04 3,300 0.15% -1.83 -4.447% 11/24/2014 10:49 AM
TriAct 39.41 N/A N/A 40.03 40.05 39.01 170.50 k 7.98% -1.75 -4.252% 11/24/2014 10:41 AM
CX2 39.26 39.24 39.27 40.06 40.06 39.01 79.80 k 3.74% -1.90 -4.616% 11/24/2014 10:54 AM
LYNX 39.57 N/A N/A 39.48 39.57 39.48 200 0.01% -1.29 -3.157% 11/24/2014 9:37 AM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
3:40 PM EST
November 12, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - PR Newswire
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 10:54 AM EST W 39.26 100 -1.91 TSX 001 001
11/24/2014 10:54 AM EST E 39.27 20 -1.90 TSX 124 036
11/24/2014 10:54 AM EST W 39.26 100 -1.91 ALPHA 014 001
11/24/2014 10:54 AM EST 39.26 100 -1.91 CHIX 001 001
11/24/2014 10:54 AM EST 39.26 100 -1.91 TSX 014 079
11/24/2014 10:54 AM EST W 39.26 200 -1.91 CHIX 001 001
11/24/2014 10:54 AM EST 39.26 100 -1.91 CX2 001 039
11/24/2014 10:54 AM EST 39.26 100 -1.91 CX2 001 039
11/24/2014 10:54 AM EST 39.26 100 -1.91 CX2 039 079
11/24/2014 10:54 AM EST 39.27 100 -1.90 CHIX 001 065
11/24/2014 10:54 AM EST 39.27 300 -1.90 TSX 001 001
11/24/2014 10:54 AM EST 39.27 500 -1.90 ALPHA 013 001
11/24/2014 10:54 AM EST 39.26 100 -1.91 CX2 001 001
11/24/2014 10:54 AM EST 39.26 100 -1.91 CX2 001 001
11/24/2014 10:54 AM EST 39.26 100 -1.91 CX2 039 001
11/24/2014 10:54 AM EST 39.26 100 -1.91 TMX 039 001
11/24/2014 10:54 AM EST W 39.26 200 -1.91 CHIX 001 065
11/24/2014 10:54 AM EST 39.26 100 -1.91 OMEGA 001 065
11/24/2014 10:54 AM EST 39.26 100 -1.91 TSX 001 001
11/24/2014 10:54 AM EST 39.26 100 -1.91 TSX 001 053
11/24/2014 10:54 AM EST 39.26 200 -1.91 ALPHA 001 001
11/24/2014 10:54 AM EST E 39.26 50 -1.91 TSX 007 036
11/24/2014 10:54 AM EST 39.26 100 -1.91 TSX 001 079
11/24/2014 10:54 AM EST 39.26 100 -1.91 TSX 001 001
11/24/2014 10:54 AM EST 39.26 100 -1.91 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia