Potash Corporation of Saskatchewan Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 7:33 AM EST

POT
$ 45.06
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 35.24
52 Week High 47.10


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.061
Prev. Close: 45.06
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.380 
Div. Frequency: Quarterly
Shares Out.: 830,579,134
P/E Ratio: 21.300
EPS: 2.02
Yield: 4.247
Ex-Div Date: 04/09/2015
Market Cap: 37,425,895,778
P/B Ratio: 3.403
Exchange: TSX

News Headlines for Potash Corporation of Saskatchewan Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 45.06 45.00 45.00 44.59 45.20 44.33 1.17 m 64.69% 0.21 0.468% 03/02/2015 4:17 PM
Alpha 45.06 N/A N/A 44.67 45.20 44.37 168.20 k 9.25% 0.18 0.401% 03/02/2015 3:59 PM
Chi-X 45.07 N/A N/A 44.59 45.19 44.36 235.50 k 12.95% 0.22 0.491% 03/02/2015 3:59 PM
Pure 45.08 N/A N/A 44.61 45.19 44.46 5,105 0.28% 0.27 0.603% 03/02/2015 3:59 PM
TriAct 45.09 N/A N/A 44.72 45.19 44.39 103.00 k 5.66% 0.20 0.446% 03/02/2015 3:59 PM
CX2 45.07 N/A N/A 44.67 45.19 44.37 130.30 k 7.17% 0.22 0.491% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:17 PM EST S 45.06 3,800 0 TSX 002 002
03/02/2015 4:16 PM EST T 45.06 12 0 TSX 053 053
03/02/2015 4:16 PM EST T 45.06 1,700 0 TSX 053 053
03/02/2015 4:00 PM EST Q 45.06 11 0 TSX 036 101
03/02/2015 4:00 PM EST Q 45.06 21 0 TSX 036 002
03/02/2015 4:00 PM EST Q 45.06 95 0 TSX 036 085
03/02/2015 4:00 PM EST Q 45.06 44 0 TSX 036 080
03/02/2015 4:00 PM EST Q 45.06 25 0 TSX 036 222
03/02/2015 4:00 PM EST Q 45.06 62 0 TSX 036 065
03/02/2015 4:00 PM EST Q 45.06 30 0 TSX 036 065
03/02/2015 4:00 PM EST Q 45.06 77 0 TSX 036 014
03/02/2015 4:00 PM EST Q 45.06 7 0 TSX 036 053
03/02/2015 4:00 PM EST Q 45.06 8 0 TSX 036 023
03/02/2015 4:00 PM EST Q 45.06 84 0 TSX 072 036
03/02/2015 4:00 PM EST Q 45.06 52 0 TSX 222 036
03/02/2015 4:00 PM EST Q 45.06 95 0 TSX 039 036
03/02/2015 4:00 PM EST Q 45.06 38 0 TSX 080 036
03/02/2015 4:00 PM EST Q 45.06 39 0 TSX 014 036
03/02/2015 4:00 PM EST Q 45.06 30 0 TSX 072 036
03/02/2015 4:00 PM EST Q 45.06 22 0 TSX 222 036
03/02/2015 4:00 PM EST Q 45.06 86 0 TSX 090 036
03/02/2015 4:00 PM EST Q 45.06 76 0 TSX 013 036
03/02/2015 4:00 PM EST Q 45.06 80 0 TSX 065 036
03/02/2015 4:00 PM EST Q 45.06 40 0 TSX 014 036
03/02/2015 4:00 PM EST Q 45.06 47 0 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia