TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 46.26
Feb 1, 2015, 11:38 AM EST
Change: 0.78 (1.72%)
Volume: 3,631,476
Day Low
45.24
Day High
47.10
Company Chart
Detailed Quote
Open: 45.38 EPS: 1.73
High: 47.10 Ex-Div Date: 04/09/2015
Low: 45.24 Dividend: 0.380 
Prev. Close: 45.48 Yield: 4.118
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 830,129,724
Ask: 0.00 P/E Ratio: 21.800
Ask Size: 0 P/B Ratio: 3.473
Market Cap: 38,401,801,032 Exchange: TSX
Beta: 1.152 VWAP: 46.381407
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.26 N/A N/A 45.38 47.10 45.24 3.63 m 100% 0.78 1.715% 01/30/2015 4:40 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:00 AM EST
January 29, 2015
PotashCorp Reports Full-Year 2014 Earnings of $1.82 per Share - Canada Newswire
6:00 AM EST
January 29, 2015
PotashCorp Reports Full-Year 2014 Earnings of $1.82 per Share - PR Newswire
5:25 PM EST
January 28, 2015
PotashCorp Increases Dividend by Approximately 9 Percent - Canada Newswire
5:25 PM EST
January 28, 2015
PotashCorp Increases Dividend by Approximately 9 Percent - PR Newswire
3:40 PM EST
November 12, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:40 PM EST T 46.26 14,400 0.78 TSX 007 007
01/30/2015 4:24 PM EST 46.26 94,700 0.78 CHIX 001 001
01/30/2015 4:00 PM EST 45.97 100 0.49 OMEGA 001 001
01/30/2015 4:00 PM EST 45.97 100 0.49 OMEGA 001 001
01/30/2015 4:00 PM EST 46.05 200 0.57 CHIX 007 009
01/30/2015 4:00 PM EST 46.10 200 0.62 CHIX 007 009
01/30/2015 4:00 PM EST 46.14 200 0.66 CHIX 007 009
01/30/2015 4:00 PM EST 46.19 200 0.71 CHIX 007 009
01/30/2015 4:00 PM EST 46.20 2,200 0.72 CHIX 001 001
01/30/2015 4:00 PM EST 46.20 800 0.72 CHIX 001 001
01/30/2015 4:00 PM EST W 46.20 1,000 0.72 CHIX 001 001
01/30/2015 4:00 PM EST W 46.23 200 0.75 CHIX 007 001
01/30/2015 4:00 PM EST 46.28 200 0.80 CHIX 007 001
01/30/2015 4:00 PM EST 46.33 200 0.85 CHIX 007 001
01/30/2015 4:00 PM EST 46.37 1,300 0.89 PURE 057 079
01/30/2015 4:00 PM EST 46.37 1,000 0.89 PURE 039 079
01/30/2015 4:00 PM EST 46.39 1,600 0.91 CHIX 001 001
01/30/2015 4:00 PM EST 46.42 1,300 0.94 OMEGA 001 001
01/30/2015 4:00 PM EST Q 46.26 74 0.78 TSX 014 036
01/30/2015 4:00 PM EST Q 46.26 6 0.78 TSX 065 036
01/30/2015 4:00 PM EST Q 46.26 36 0.78 TSX 065 036
01/30/2015 4:00 PM EST Q 46.26 34 0.78 TSX 072 036
01/30/2015 4:00 PM EST Q 46.26 52 0.78 TSX 015 036
01/30/2015 4:00 PM EST Q 46.26 30 0.78 TSX 079 036
01/30/2015 4:00 PM EST Q 46.26 18 0.78 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia