TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 38.05
Oct 25, 2014, 4:54 AM EDT
Change: 1.40 (3.82%)
Volume: 5,720,780
Day Low
36.93
Day High
38.41
Company Chart
Detailed Quote
Open: 36.95 EPS: 1.73
High: 38.41 Ex-Div Date: 10/09/2014
Low: 36.93 Dividend: 0.350 
Prev. Close: 36.65 Yield: 4.218
Bid: 38.14 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 829,686,595
Ask: 38.16 P/E Ratio: 20.800
Ask Size: 600 P/B Ratio: 3.142
Market Cap: 31,569,574,940 Exchange: TSX
Beta: 1.248 VWAP: 37.931316
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.05 38.14 38.16 36.95 38.41 36.93 5.72 m 100% 1.40 3.820% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - PR Newswire
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 38.05 100 1.40 CHIX 007 001
10/24/2014 4:00 PM EDT 38.05 300 1.40 CHIX 007 001
10/24/2014 4:00 PM EDT 38.05 300 1.40 CHIX 007 001
10/24/2014 4:00 PM EDT 38.05 100 1.40 CHIX 007 001
10/24/2014 4:00 PM EDT Q 38.14 500 1.49 TSX 079 007
10/24/2014 4:00 PM EDT Q 38.14 600 1.49 TSX 079 007
10/24/2014 4:00 PM EDT Q 38.14 400 1.49 TSX 079 007
10/24/2014 4:00 PM EDT Q 38.14 400 1.49 TSX 079 007
10/24/2014 4:00 PM EDT Q 38.14 1,500 1.49 TSX 079 007
10/24/2014 4:00 PM EDT Q 38.14 1,100 1.49 TSX 080 007
10/24/2014 4:00 PM EDT Q 38.14 900 1.49 TSX 065 007
10/24/2014 4:00 PM EDT Q 38.14 9,600 1.49 TSX 065 072
10/24/2014 4:00 PM EDT Q 38.14 1,000 1.49 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.14 15,700 1.49 TSX 065 079
10/24/2014 4:00 PM EDT Q 38.14 4,900 1.49 TSX 065 039
10/24/2014 4:00 PM EDT Q 38.14 900 1.49 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.14 5,000 1.49 TSX 065 002
10/24/2014 4:00 PM EDT Q 38.14 12,000 1.49 TSX 065 079
10/24/2014 4:00 PM EDT Q 38.14 9,400 1.49 TSX 065 001
10/24/2014 4:00 PM EDT Q 38.14 18,900 1.49 TSX 065 053
10/24/2014 4:00 PM EDT Q 38.14 2,000 1.49 TSX 065 013
10/24/2014 4:00 PM EDT Q 38.14 6,000 1.49 TSX 077 013
10/24/2014 4:00 PM EDT Q 38.14 200 1.49 TSX 077 039
10/24/2014 4:00 PM EDT Q 38.14 100 1.49 TSX 077 039
10/24/2014 4:00 PM EDT Q 38.14 300 1.49 TSX 077 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia