TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 44.71
Jan 27, 2015, 7:16 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.73
High: N/A Ex-Div Date: 01/13/2015
Low: N/A Dividend: 0.350 
Prev. Close: 44.71 Yield: 3.716
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 830,129,724
Ask: 0.00 P/E Ratio: 24.400
Ask Size: 0 P/B Ratio: 3.397
Market Cap: 37,115,099,960 Exchange: TSX
Beta: 1.169 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 44.71 44.95 44.95 44.50 44.86 44.26 774.82 k 5.76% 0.14 0.314% 01/26/2015 4:00 PM
Alpha 44.71 N/A N/A 44.51 44.86 44.27 132.00 k 0.98% 0.14 0.314% 01/26/2015 3:59 PM
TMX Select 44.71 N/A N/A 44.49 44.85 44.26 36.30 k 0.27% 0.14 0.314% 01/26/2015 3:59 PM
Chi-X 44.72 N/A N/A 44.50 44.87 44.26 250.70 k 1.86% 0.13 0.292% 01/26/2015 3:59 PM
Omega 44.71 N/A N/A 44.57 44.75 44.26 25.50 k 0.19% 0.09 0.202% 01/26/2015 3:59 PM
Pure 44.71 N/A N/A 44.27 44.80 44.27 12.00 m 89.30% 0.10 0.224% 01/26/2015 4:03 PM
TriAct 44.74 N/A N/A 44.48 44.87 44.27 123.60 k 0.92% 0.18 0.404% 01/26/2015 3:58 PM
CX2 44.71 N/A N/A 44.52 44.85 44.27 95.10 k 0.71% 0.13 0.292% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
3:40 PM EST
November 12, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - PR Newswire
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:03 PM EST 44.71 12,000,000 0 PURE 033 033
01/26/2015 4:00 PM EST Q 44.71 3 0 TSX 002 036
01/26/2015 4:00 PM EST Q 44.71 56 0 TSX 101 036
01/26/2015 4:00 PM EST Q 44.71 39 0 TSX 080 036
01/26/2015 4:00 PM EST Q 44.71 58 0 TSX 007 036
01/26/2015 4:00 PM EST Q 44.71 20 0 TSX 013 036
01/26/2015 4:00 PM EST Q 44.71 67 0 TSX 065 036
01/26/2015 4:00 PM EST Q 44.71 27 0 TSX 065 036
01/26/2015 4:00 PM EST Q 44.71 89 0 TSX 013 036
01/26/2015 4:00 PM EST Q 44.71 68 0 TSX 014 036
01/26/2015 4:00 PM EST Q 44.71 10 0 TSX 036 222
01/26/2015 4:00 PM EST Q 44.71 21 0 TSX 036 013
01/26/2015 4:00 PM EST Q 44.71 92 0 TSX 036 014
01/26/2015 4:00 PM EST Q 44.71 300 0 TSX 036 079
01/26/2015 4:00 PM EST Q 44.71 0 0 TSX 079 079
01/26/2015 4:00 PM EST Q 44.71 100 0 TSX 079 079
01/26/2015 4:00 PM EST Q 44.71 300 0 TSX 101 065
01/26/2015 4:00 PM EST Q 44.71 400 0 TSX 053 065
01/26/2015 4:00 PM EST Q 44.71 600 0 TSX 053 065
01/26/2015 4:00 PM EST Q 44.71 400 0 TSX 002 065
01/26/2015 4:00 PM EST Q 44.71 3,000 0 TSX 002 065
01/26/2015 4:00 PM EST Q 44.71 2,200 0 TSX 123 065
01/26/2015 4:00 PM EST Q 44.71 800 0 TSX 009 065
01/26/2015 4:00 PM EST Q 44.71 1,200 0 TSX 072 065
01/26/2015 4:00 PM EST Q 44.71 100 0 TSX 101 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia