TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 38.49
Nov 1, 2014, 3:00 AM EDT
Change: 0.71 (1.88%)
Volume: 2,181,847
Day Low
38.18
Day High
38.61
Company Chart
Detailed Quote
Open: 38.28 EPS: 1.73
High: 38.61 Ex-Div Date: 10/09/2014
Low: 38.18 Dividend: 0.350 
Prev. Close: 37.78 Yield: 4.091
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 829,686,595
Ask: 0.00 P/E Ratio: 20.600
Ask Size: 0 P/B Ratio: 3.256
Market Cap: 31,934,637,042 Exchange: TSX
Beta: 1.247 VWAP: 38.454027
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.49 N/A N/A 38.28 38.61 38.18 2.18 m 100% 0.71 1.879% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - PR Newswire
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT 38.49 500 0.71 CHIX 001 001
10/31/2014 4:00 PM EDT Q 38.47 3,600 0.69 TSX 101 072
10/31/2014 4:00 PM EDT Q 38.47 900 0.69 TSX 101 007
10/31/2014 4:00 PM EDT Q 38.47 4,200 0.69 TSX 101 079
10/31/2014 4:00 PM EDT Q 38.47 8,700 0.69 TSX 101 079
10/31/2014 4:00 PM EDT Q 38.47 2,400 0.69 TSX 080 079
10/31/2014 4:00 PM EDT Q 38.47 3,600 0.69 TSX 009 079
10/31/2014 4:00 PM EDT Q 38.47 100 0.69 TSX 009 039
10/31/2014 4:00 PM EDT Q 38.47 600 0.69 TSX 039 039
10/31/2014 4:00 PM EDT Q 38.47 6,500 0.69 TSX 009 079
10/31/2014 4:00 PM EDT Q 38.47 600 0.69 TSX 079 079
10/31/2014 4:00 PM EDT Q 38.47 1,700 0.69 TSX 079 079
10/31/2014 4:00 PM EDT Q 38.47 500 0.69 TSX 079 079
10/31/2014 4:00 PM EDT Q 38.47 200 0.69 TSX 079 079
10/31/2014 4:00 PM EDT Q 38.47 9,500 0.69 TSX 009 001
10/31/2014 4:00 PM EDT Q 38.47 10,500 0.69 TSX 009 053
10/31/2014 4:00 PM EDT Q 38.47 1,900 0.69 TSX 053 053
10/31/2014 4:00 PM EDT Q 38.47 200 0.69 TSX 053 053
10/31/2014 4:00 PM EDT Q 38.47 300 0.69 TSX 053 053
10/31/2014 4:00 PM EDT Q 38.47 800 0.69 TSX 053 053
10/31/2014 4:00 PM EDT Q 38.47 500 0.69 TSX 053 053
10/31/2014 4:00 PM EDT Q 38.47 100 0.69 TSX 079 079
10/31/2014 4:00 PM EDT Q 38.47 1,200 0.69 TSX 079 079
10/31/2014 4:00 PM EDT Q 38.47 200 0.69 TSX 079 079
10/31/2014 4:00 PM EDT Q 38.47 200 0.69 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia