TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 38.78
Oct 1, 2014, 8:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.74
High: N/A Ex-Div Date: 10/09/2014
Low: N/A Dividend: 0.350 
Prev. Close: 38.78 Yield: 3.965
Bid: 38.40 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 829,336,015
Ask: 38.32 P/E Ratio: 22.300
Ask Size: 5,100 P/B Ratio: 3.218
Market Cap: 32,161,650,662 Exchange: TSX
Beta: 1.184 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.78 38.40 38.32 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 4:21 PM
TSX 38.78 38.32 38.32 0.00 0.00 0.00 1.66 m 80.24% -0.18 -0.462% 09/30/2014 4:21 PM
Alpha 38.78 N/A N/A 38.67 38.87 38.40 380.26 k 18.34% -0.18 -0.462% 09/30/2014 4:00 PM
Pure 38.76 38.40 39.22 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 4:01 PM
TriAct 38.71 N/A N/A 38.55 38.85 38.40 29.30 k 1.41% -0.20 -0.514% 09/30/2014 3:58 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
July 24, 2014
PotashCorp Reports Second-Quarter Earnings of $0.56 per Share - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT S 38.78 24,000 0 TSX 002 002
09/30/2014 4:20 PM EDT T 38.78 29 0 TSX 002 002
09/30/2014 4:20 PM EDT S 38.78 37,700 0 TSX 002 002
09/30/2014 4:15 PM EDT 38.78 100 0 CHIX 085 085
09/30/2014 4:01 PM EDT 38.78 79 0 CHIX 080 080
09/30/2014 4:01 PM EDT E 38.78 25 0 PURE 039 039
09/30/2014 4:00 PM EDT 38.76 300 -0.02 PURE 079 039
09/30/2014 4:00 PM EDT 38.76 200 -0.02 PURE 079 039
09/30/2014 4:00 PM EDT W 38.76 700 -0.02 CHIX 001 001
09/30/2014 4:00 PM EDT W 38.75 100 -0.03 CHIX 001 001
09/30/2014 4:00 PM EDT W 38.75 700 -0.03 CHIX 001 001
09/30/2014 4:00 PM EDT W 38.75 700 -0.03 CHIX 001 001
09/30/2014 4:00 PM EDT 38.74 100 -0.04 CHIX 001 001
09/30/2014 4:00 PM EDT 38.74 100 -0.04 CHIX 001 001
09/30/2014 4:00 PM EDT 38.74 700 -0.04 CHIX 001 001
09/30/2014 4:00 PM EDT Q 38.78 100 0 TSX 001 079
09/30/2014 4:00 PM EDT Q 38.78 100 0 TSX 001 001
09/30/2014 4:00 PM EDT Q 38.78 400 0 TSX 001 007
09/30/2014 4:00 PM EDT Q 38.78 700 0 TSX 001 079
09/30/2014 4:00 PM EDT Q 38.78 700 0 TSX 001 079
09/30/2014 4:00 PM EDT Q 38.78 900 0 TSX 001 079
09/30/2014 4:00 PM EDT Q 38.78 500 0 TSX 001 079
09/30/2014 4:00 PM EDT Q 38.78 1,200 0 TSX 001 079
09/30/2014 4:00 PM EDT Q 38.78 1,400 0 TSX 001 101
09/30/2014 4:00 PM EDT Q 38.78 200 0 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.