TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 38.75
Sep 22, 2014, 5:57 AM EDT
Change: 0.03 (0.08%)
Volume: 7,672,647
Day Low
38.40
Day High
38.87
Company Chart
Detailed Quote
Open: 38.78 EPS: 1.74
High: 38.87 Ex-Div Date: 10/09/2014
Low: 38.40 Dividend: 0.350 
Prev. Close: 38.72 Yield: 3.994
Bid: 38.51 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 829,336,015
Ask: 38.90 P/E Ratio: 22.200
Ask Size: 100 P/B Ratio: 3.281
Market Cap: 32,136,770,581 Exchange: TSX
Beta: 1.220 VWAP: 38.644037
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.75 38.51 38.90 38.78 38.87 38.40 7.67 m 100% 0.03 0.077% 09/19/2014 4:56 PM
TSX 38.68 38.51 38.90 38.62 38.86 38.52 5.61 m 73.18% -0.05 -0.129% 09/19/2014 4:43 PM
Alpha 38.68 N/A N/A 38.70 38.86 38.54 472.70 k 6.16% -0.05 -0.129% 09/19/2014 4:00 PM
TMX Select 38.68 N/A N/A 38.78 38.85 38.54 61.10 k 0.80% -0.05 -0.129% 09/19/2014 4:00 PM
Chi-X 38.68 N/A N/A 38.62 38.86 38.40 1.20 m 15.67% -0.04 -0.103% 09/19/2014 4:05 PM
Omega 38.57 N/A N/A 38.66 38.81 38.54 55.00 k 0.72% -0.19 -0.490% 09/19/2014 4:00 PM
Pure 38.75 N/A N/A 38.64 38.80 38.54 45.90 k 0.60% 0.01 0.026% 09/19/2014 4:56 PM
TriAct 38.74 N/A N/A 38.74 38.85 38.56 46.50 k 0.61% -0.01 -0.026% 09/19/2014 3:59 PM
CX2 38.74 N/A N/A 38.58 38.87 38.55 174.10 k 2.27% -0.01 -0.026% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
July 24, 2014
PotashCorp Reports Second-Quarter Earnings of $0.56 per Share - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:56 PM EDT 38.75 100 0.03 PURE 001 039
09/19/2014 4:56 PM EDT 38.75 100 0.03 PURE 001 039
09/19/2014 4:43 PM EDT T 38.68 89 -0.04 TSX 002 002
09/19/2014 4:42 PM EDT S 38.68 787,400 -0.04 TSX 002 002
09/19/2014 4:41 PM EDT T 38.68 51 -0.04 TSX 002 002
09/19/2014 4:40 PM EDT S 38.68 35,300 -0.04 TSX 002 002
09/19/2014 4:34 PM EDT 38.76 100 0.04 PURE 001 001
09/19/2014 4:15 PM EDT T 38.68 37 -0.04 TSX 085 085
09/19/2014 4:05 PM EDT 38.68 45 -0.04 CHIX 080 080
09/19/2014 4:03 PM EDT 38.68 67 -0.04 CHIX 080 080
09/19/2014 4:02 PM EDT 38.68 42 -0.04 CHIX 080 080
09/19/2014 4:01 PM EDT 38.68 52 -0.04 CHIX 080 080
09/19/2014 4:00 PM EDT 38.40 1,200 -0.32 CHIX 001 001
09/19/2014 4:00 PM EDT 38.40 200 -0.32 CHIX 001 001
09/19/2014 4:00 PM EDT 38.40 200 -0.32 CHIX 001 001
09/19/2014 4:00 PM EDT 38.40 300 -0.32 CHIX 001 001
09/19/2014 4:00 PM EDT 38.40 300 -0.32 CHIX 001 001
09/19/2014 4:00 PM EDT 38.57 700 -0.15 OMEGA 001 001
09/19/2014 4:00 PM EDT 38.57 600 -0.15 OMEGA 001 001
09/19/2014 4:00 PM EDT 38.74 100 0.02 CHIX 001 001
09/19/2014 4:00 PM EDT 38.74 100 0.02 CHIX 001 001
09/19/2014 4:00 PM EDT 38.74 100 0.02 OMEGA 001 001
09/19/2014 4:00 PM EDT Q 38.68 400 -0.04 TSX 039 079
09/19/2014 4:00 PM EDT Q 38.68 100 -0.04 TSX 001 079
09/19/2014 4:00 PM EDT Q 38.68 100 -0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.