TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 38.34
Oct 2, 2014, 4:25 AM EDT
Change: -0.44 (-1.13%)
Volume: 2,440,816
Day Low
38.11
Day High
38.69
Company Chart
Detailed Quote
Open: 38.61 EPS: 1.74
High: 38.69 Ex-Div Date: 10/09/2014
Low: 38.11 Dividend: 0.350 
Prev. Close: 38.78 Yield: 3.984
Bid: 38.20 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 829,594,245
Ask: 38.42 P/E Ratio: 22.300
Ask Size: 1,000 P/B Ratio: 3.182
Market Cap: 31,806,643,353 Exchange: TSX
Beta: 1.264 VWAP: 38.377995
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.34 38.20 38.42 38.61 38.69 38.11 2.44 m 100% -0.44 -1.135% 10/01/2014 4:35 PM
TSX 38.35 38.20 38.42 38.50 38.69 38.11 1.33 m 54.81% -0.43 -1.109% 10/01/2014 4:35 PM
Alpha 38.35 N/A N/A 38.53 38.69 38.11 344.70 k 14.12% -0.43 -1.109% 10/01/2014 3:59 PM
TMX Select 38.35 N/A N/A 38.54 38.67 38.11 63.10 k 2.59% -0.43 -1.109% 10/01/2014 4:00 PM
Chi-X 38.34 N/A N/A 38.61 38.69 38.11 414.70 k 16.99% -0.44 -1.135% 10/01/2014 4:00 PM
Omega 38.38 37.92 39.28 38.49 38.65 38.11 23.90 k 0.98% -0.33 -0.852% 10/01/2014 3:59 PM
Pure 38.38 N/A N/A 38.50 38.67 38.11 37.20 k 1.52% -0.38 -0.980% 10/01/2014 3:59 PM
TriAct 38.36 N/A N/A 38.52 38.67 38.12 83.90 k 3.44% -0.35 -0.891% 10/01/2014 3:57 PM
CX2 38.38 N/A N/A 38.54 38.69 38.11 134.80 k 5.52% -0.33 -0.852% 10/01/2014 3:59 PM
LYNX 38.29 N/A N/A 38.60 38.63 38.29 600 0.02% -0.50 -1.289% 10/01/2014 1:25 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
July 24, 2014
PotashCorp Reports Second-Quarter Earnings of $0.56 per Share - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:35 PM EDT S 38.35 32,600 -0.43 TSX 002 002
10/01/2014 4:00 PM EDT 38.34 100 -0.44 CHIX 001 001
10/01/2014 4:00 PM EDT 38.34 100 -0.44 CHIX 001 001
10/01/2014 4:00 PM EDT Q 38.35 300 -0.43 TSX 079 072
10/01/2014 4:00 PM EDT Q 38.35 100 -0.43 TSX 079 072
10/01/2014 4:00 PM EDT Q 38.35 100 -0.43 TSX 079 072
10/01/2014 4:00 PM EDT Q 38.35 100 -0.43 TSX 079 072
10/01/2014 4:00 PM EDT Q 38.35 200 -0.43 TSX 079 072
10/01/2014 4:00 PM EDT Q 38.35 700 -0.43 TSX 079 053
10/01/2014 4:00 PM EDT Q 38.35 2,000 -0.43 TSX 079 002
10/01/2014 4:00 PM EDT Q 38.35 600 -0.43 TSX 079 002
10/01/2014 4:00 PM EDT Q 38.35 300 -0.43 TSX 079 079
10/01/2014 4:00 PM EDT Q 38.35 600 -0.43 TSX 079 079
10/01/2014 4:00 PM EDT Q 38.35 500 -0.43 TSX 065 002
10/01/2014 4:00 PM EDT Q 38.35 1,400 -0.43 TSX 065 002
10/01/2014 4:00 PM EDT Q 38.35 800 -0.43 TSX 009 002
10/01/2014 4:00 PM EDT Q 38.35 1,700 -0.43 TSX 009 002
10/01/2014 4:00 PM EDT Q 38.35 300 -0.43 TSX 007 002
10/01/2014 4:00 PM EDT Q 38.35 1,200 -0.43 TSX 007 053
10/01/2014 4:00 PM EDT Q 38.35 1,300 -0.43 TSX 007 053
10/01/2014 4:00 PM EDT Q 38.35 1,200 -0.43 TSX 007 002
10/01/2014 4:00 PM EDT Q 38.35 700 -0.43 TSX 007 101
10/01/2014 4:00 PM EDT Q 38.35 2,400 -0.43 TSX 014 101
10/01/2014 4:00 PM EDT Q 38.35 1,400 -0.43 TSX 014 002
10/01/2014 4:00 PM EDT Q 38.35 6,200 -0.43 TSX 014 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.