Potash Corporation of Saskatchewan Inc.

Market: CDN Consolidated | Jul 6, 2015, 8:02 PM EDT

POT
$ 39.10 Change Down
Change:
-0.16 (-0.41%)
Volume:
17,237,554

Day Low 38.88
Day High 39.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.17
High: 39.45
Bid: 0.00
Bid Size: 0
Beta: 0.876
Prev. Close: 39.26
Low: 38.88
Ask: 0.00
Ask Size: 0
VWAP: 39.109844
Dividend: 0.380 
Div. Frequency: Quarterly
Shares Out.: 834,619,400
P/E Ratio: 17.400
EPS: 2.14
Yield: 4.652
Ex-Div Date: 07/08/2015
Market Cap: 32,633,618,540
P/B Ratio: 2.911
Exchange: TSX

News Headlines for Potash Corporation of Saskatchewan Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.10 N/A N/A 39.17 39.45 38.88 17.23 m 100% -0.16 -0.408% 07/06/2015 4:16 PM
TSX 39.10 39.01 39.11 39.30 39.45 38.88 2.51 m 14.63% -0.16 -0.408% 07/06/2015 4:16 PM
Alpha 39.06 N/A N/A 39.22 39.44 38.90 146.80 k 0.85% -0.17 -0.433% 07/06/2015 3:59 PM
TMX Select 39.05 N/A N/A 39.20 39.44 38.90 50.90 k 0.30% -0.21 -0.535% 07/06/2015 3:59 PM
Chi-X 39.06 N/A N/A 39.34 39.45 38.90 264.80 k 1.54% -0.19 -0.484% 07/06/2015 3:59 PM
Omega 39.10 N/A N/A 38.90 39.41 38.90 14.03 m 81.58% -0.13 -0.331% 07/06/2015 4:00 PM
Pure 39.04 N/A N/A 39.17 39.42 38.90 15.00 k 0.09% -0.16 -0.408% 07/06/2015 3:54 PM
TriAct 41.76 N/A N/A 0.00 0.00 0.00 56.26 k 0.33% 0.00 0.00% 07/06/2015 3:59 PM
CX2 39.07 N/A N/A 39.19 39.45 38.91 116.05 k 0.67% -0.16 -0.408% 07/06/2015 3:59 PM
LYNX 39.09 N/A N/A 39.26 39.42 39.09 2,600 0.02% 0.15 0.385% 07/06/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:16 PM EDT S 39.10 30,400 -0.16 TSX 002 002
07/06/2015 4:00 PM EDT W 39.10 14,000,000 -0.16 OMEGA 073 073
07/06/2015 4:00 PM EDT 39.09 100 -0.17 LYNX 079 057
07/06/2015 4:00 PM EDT 39.09 100 -0.17 LYNX 079 057
07/06/2015 4:00 PM EDT 39.09 100 -0.17 LYNX 079 057
07/06/2015 4:00 PM EDT 39.09 200 -0.17 LYNX 079 057
07/06/2015 4:00 PM EDT 39.09 700 -0.17 LYNX 079 057
07/06/2015 4:00 PM EDT Q 39.10 22 -0.16 TSX 036 085
07/06/2015 4:00 PM EDT Q 39.10 22 -0.16 TSX 036 039
07/06/2015 4:00 PM EDT Q 39.10 63 -0.16 TSX 036 065
07/06/2015 4:00 PM EDT Q 39.10 9 -0.16 TSX 036 065
07/06/2015 4:00 PM EDT Q 39.10 25 -0.16 TSX 080 036
07/06/2015 4:00 PM EDT Q 39.10 66 -0.16 TSX 002 036
07/06/2015 4:00 PM EDT Q 39.10 46 -0.16 TSX 065 036
07/06/2015 4:00 PM EDT Q 39.10 70 -0.16 TSX 072 036
07/06/2015 4:00 PM EDT Q 39.10 95 -0.16 TSX 072 036
07/06/2015 4:00 PM EDT Q 39.10 96 -0.16 TSX 065 036
07/06/2015 4:00 PM EDT Q 39.10 200 -0.16 TSX 036 101
07/06/2015 4:00 PM EDT Q 39.10 2,700 -0.16 TSX 079 101
07/06/2015 4:00 PM EDT Q 39.10 1,000 -0.16 TSX 099 101
07/06/2015 4:00 PM EDT Q 39.10 1,500 -0.16 TSX 001 101
07/06/2015 4:00 PM EDT Q 39.10 1,300 -0.16 TSX 001 039
07/06/2015 4:00 PM EDT Q 39.10 100 -0.16 TSX 039 039
07/06/2015 4:00 PM EDT Q 39.10 200 -0.16 TSX 039 039
07/06/2015 4:00 PM EDT Q 39.10 100 -0.16 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.