| Home > Quotes & Charts > Quote |
|
Potash Corporation of Saskatchewan Inc. (POT) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-07-18 High: 46.700 |
52 Week Low 2012-11-16 Low: 37.020 |
|
|
|
| Open: | 43.250 | EPS: | 2.49 | |
| High: | 43.390 | Ex-Div Date: | 07/10/2013 | |
| Low: | 43.010 | Dividend: | 0.350 USD | |
| Prev. Close: | 43.920 | Yield: | 3.238 | |
| Bid: | 43.020 | Div. Frequency: | Quarterly | |
| Bid Size: | 500 | Shares Out.: | 865,273,324 | |
| Ask: | 43.030 | P/E Ratio: | 17.20 | |
| Ask Size: | 2,700 | P/B Ratio: | 3.523 | |
| Market Cap: | 37,224,058,398 | Exchange: | TSX | |
| Beta: |
1.210 | VWAP: |
43.157 |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 10:40 AM EDT | 43.020 | 100 | -0.900 | 079 | 079 |
| 10:40 AM EDT | 43.030 | 200 | -0.890 | 013 | 013 |
| 10:40 AM EDT | 43.030 | 100 | -0.890 | 013 | 001 |
| 10:40 AM EDT | 43.030 | 100 | -0.890 | 039 | 001 |
| 10:40 AM EDT | 43.030 | 100 | -0.890 | 001 | 001 |
| 10:40 AM EDT | 43.030 | 100 | -0.890 | 001 | 001 |
| 10:40 AM EDT | 43.030 | 200 | -0.890 | 079 | 001 |
| 10:40 AM EDT | 43.030 | 100 | -0.890 | 039 | 065 |
| 10:39 AM EDT | 43.020 | 100 | -0.900 | 001 | 079 |
| 10:39 AM EDT | 43.020 | 100 | -0.900 | 039 | 079 |
| 10:39 AM EDT | 43.020 | 100 | -0.900 | 072 | 002 |
| 10:39 AM EDT | 43.020 | 200 | -0.900 | 072 | 079 |
| 10:39 AM EDT | 43.020 | 200 | -0.900 | 072 | 079 |
| 10:39 AM EDT | 43.020 | 300 | -0.900 | 072 | 079 |
| 10:39 AM EDT | 43.010 | 100 | -0.910 | 002 | 065 |
| 10:39 AM EDT | 43.010 | 100 | -0.910 | 002 | 065 |
| 10:39 AM EDT | 43.010 | 100 | -0.910 | 002 | 065 |
| 10:39 AM EDT | 43.010 | 400 | -0.910 | 002 | 001 |
| 10:39 AM EDT | 43.010 | 100 | -0.910 | 002 | 001 |
| 10:39 AM EDT | 43.010 | 600 | -0.910 | 002 | 079 |
| 10:39 AM EDT | 43.010 | 100 | -0.910 | 079 | 079 |
| 10:39 AM EDT | 43.020 | 100 | -0.900 | 072 | 039 |
| 10:39 AM EDT | 43.010 | 100 | -0.910 | 002 | 001 |
| 10:39 AM EDT | 43.020 | 100 | -0.900 | 072 | 001 |
| 10:39 AM EDT | 43.020 | 100 | -0.900 | 007 | 001 |