TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 39.30
Nov 27, 2014, 9:47 PM EST
Change: 0.27 (0.69%)
Volume: 1,157,832
Day Low
38.85
Day High
39.43
Company Chart
Detailed Quote
Open: 39.29 EPS: 1.73
High: 39.43 Ex-Div Date: 10/09/2014
Low: 38.85 Dividend: 0.350 
Prev. Close: 39.03 Yield: 3.958
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 829,752,145
Ask: 0.00 P/E Ratio: 21.200
Ask Size: 0 P/B Ratio: 3.314
Market Cap: 32,609,259,298 Exchange: TSX
Beta: 1.156 VWAP: 39.211374
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.30 N/A N/A 39.29 39.43 38.85 1.15 m 100% 0.27 0.692% 11/27/2014 4:03 PM
TSX 39.31 39.06 39.31 39.29 39.43 38.85 858.13 k 74.12% 0.28 0.717% 11/27/2014 4:00 PM
Alpha 39.14 N/A N/A 39.27 39.41 38.88 41.70 k 3.60% 0.11 0.282% 11/27/2014 3:59 PM
TMX Select 39.14 N/A N/A 39.35 39.41 38.91 15.80 k 1.36% 0.11 0.282% 11/27/2014 3:59 PM
Chi-X 39.30 N/A N/A 39.35 39.40 38.87 166.70 k 14.40% 0.26 0.666% 11/27/2014 4:03 PM
Omega 39.08 N/A N/A 39.24 39.38 38.95 6,600 0.57% 0.02 0.051% 11/27/2014 3:49 PM
Pure 39.14 N/A N/A 39.29 39.38 38.85 6,600 0.57% 0.07 0.179% 11/27/2014 3:59 PM
TriAct 38.97 N/A N/A 39.15 39.37 38.89 25.90 k 2.24% -0.10 -0.243% 11/27/2014 3:28 PM
CX2 39.12 N/A N/A 39.28 39.40 38.90 35.00 k 3.02% 0.06 0.154% 11/27/2014 3:59 PM
LYNX 38.95 N/A N/A 39.17 39.36 38.95 1,400 0.12% 0.04 0.103% 11/27/2014 3:26 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
3:40 PM EST
November 12, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - PR Newswire
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:03 PM EST 39.30 300 0.27 CHIX 001 007
11/27/2014 4:01 PM EST 39.26 200 0.23 CHIX 001 007
11/27/2014 4:00 PM EST 39.26 500 0.23 CHIX 001 007
11/27/2014 4:00 PM EST Q 39.31 500 0.28 TSX 009 039
11/27/2014 4:00 PM EST Q 39.31 1,500 0.28 TSX 009 007
11/27/2014 4:00 PM EST Q 39.31 300 0.28 TSX 009 102
11/27/2014 4:00 PM EST Q 39.31 1,000 0.28 TSX 009 099
11/27/2014 4:00 PM EST Q 39.31 1,000 0.28 TSX 009 019
11/27/2014 4:00 PM EST Q 39.31 2,000 0.28 TSX 009 009
11/27/2014 4:00 PM EST Q 39.31 300 0.28 TSX 009 009
11/27/2014 4:00 PM EST Q 39.31 400 0.28 TSX 009 039
11/27/2014 4:00 PM EST Q 39.31 100 0.28 TSX 009 001
11/27/2014 4:00 PM EST Q 39.31 100 0.28 TSX 009 001
11/27/2014 4:00 PM EST Q 39.31 3,200 0.28 TSX 009 039
11/27/2014 4:00 PM EST Q 39.31 1,700 0.28 TSX 009 007
11/27/2014 4:00 PM EST Q 39.31 700 0.28 TSX 009 007
11/27/2014 4:00 PM EST Q 39.31 2,200 0.28 TSX 009 039
11/27/2014 4:00 PM EST Q 39.31 200 0.28 TSX 009 039
11/27/2014 4:00 PM EST Q 39.31 500 0.28 TSX 009 039
11/27/2014 4:00 PM EST Q 39.31 700 0.28 TSX 009 007
11/27/2014 4:00 PM EST Q 39.31 300 0.28 TSX 009 007
11/27/2014 4:00 PM EST Q 39.31 1,900 0.28 TSX 009 053
11/27/2014 4:00 PM EST Q 39.31 2,000 0.28 TSX 009 009
11/27/2014 4:00 PM EST Q 39.31 2,000 0.28 TSX 009 053
11/27/2014 4:00 PM EST Q 39.31 1,400 0.28 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia