TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 39.47
Jul 29, 2014, 6:48 AM EDT
Change: 0.05 (0.13%)
Volume: 2,819,212

Day Low
39.22
Day High
39.66
Company Chart
Detailed Quote
Open: 39.41 EPS: 1.74
High: 39.66 Ex-Div Date: 07/09/2014
Low: 39.22 Dividend: 0.350 
Prev. Close: 39.42 Yield: 3.783
Bid: 39.26 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 829,217,415
Ask: 39.60 P/E Ratio: 22.600
Ask Size: 100 P/B Ratio: 3.314
Market Cap: 32,729,211,370 Exchange: TSX
Beta: 1.197 VWAP: 37.607803
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.47 39.26 39.60 39.41 39.66 39.22 2.81 m 100% 0.05 0.127% 07/28/2014 4:32 PM
TSX 39.47 39.26 39.60 39.41 39.66 39.22 1.01 m 36.01% 0.05 0.127% 07/28/2014 4:32 PM
Alpha 39.47 N/A N/A 39.42 39.66 39.22 266.04 k 9.44% 0.05 0.127% 07/28/2014 4:00 PM
TMX Select 39.47 N/A N/A 39.47 39.66 39.22 69.70 k 2.47% 0.05 0.127% 07/28/2014 4:00 PM
Chi-X 39.47 N/A N/A 39.47 39.66 39.22 1.31 m 46.68% 0.04 0.101% 07/28/2014 4:12 PM
Omega 39.48 38.71 39.95 39.43 39.65 39.22 77.09 k 2.73% 0.06 0.152% 07/28/2014 4:00 PM
Pure 39.46 38.71 39.95 39.34 39.60 39.26 9,700 0.34% 0.04 0.101% 07/28/2014 4:00 PM
TriAct 39.42 N/A N/A 39.40 39.66 39.24 21.80 k 0.77% 0.01 0.025% 07/28/2014 3:59 PM
CX2 39.45 N/A N/A 39.39 39.65 39.23 43.50 k 1.54% 0.04 0.101% 07/28/2014 4:00 PM
LYNX 38.57 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.00% 07/28/2014 9:57 AM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:00 AM EDT
July 24, 2014
PotashCorp Reports Second-Quarter Earnings of $0.56 per Share - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:32 PM EDT T 39.47 100 0.05 TSX 001 102
07/28/2014 4:31 PM EDT T 39.47 100 0.05 TSX 001 102
07/28/2014 4:30 PM EDT T 39.47 100 0.05 TSX 001 102
07/28/2014 4:28 PM EDT T 39.47 100 0.05 TSX 001 102
07/28/2014 4:12 PM EDT 39.47 18 0.05 CHIX 080 080
07/28/2014 4:00 PM EDT 39.48 100 0.06 CHIX 001 001
07/28/2014 4:00 PM EDT 39.48 900 0.06 CHIX 001 001
07/28/2014 4:00 PM EDT 39.48 100 0.06 OMEGA 001 065
07/28/2014 4:00 PM EDT 39.46 100 0.04 PURE 079 057
07/28/2014 4:00 PM EDT 39.48 200 0.06 CHIX 001 001
07/28/2014 4:00 PM EDT 39.45 100 0.03 CX2 079 001
07/28/2014 4:00 PM EDT 39.46 600 0.04 PURE 079 057
07/28/2014 4:00 PM EDT 39.47 800 0.05 CHIX 001 001
07/28/2014 4:00 PM EDT 39.47 200 0.05 CHIX 001 001
07/28/2014 4:00 PM EDT 39.46 100 0.04 PURE 079 057
07/28/2014 4:00 PM EDT W 39.46 100 0.04 CHIX 001 001
07/28/2014 4:00 PM EDT W 39.46 1,000 0.04 CHIX 001 001
07/28/2014 4:00 PM EDT W 39.46 300 0.04 CHIX 001 001
07/28/2014 4:00 PM EDT W 39.45 1,000 0.03 CHIX 001 001
07/28/2014 4:00 PM EDT W 39.45 100 0.03 CHIX 001 001
07/28/2014 4:00 PM EDT W 39.45 100 0.03 CHIX 001 001
07/28/2014 4:00 PM EDT W 39.45 100 0.03 CHIX 001 001
07/28/2014 4:00 PM EDT 39.45 1,300 0.03 OMEGA 001 001
07/28/2014 4:00 PM EDT 39.46 500 0.04 PURE 079 057
07/28/2014 4:00 PM EDT 39.46 100 0.04 PURE 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.