Potash Corporation of Saskatchewan Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 10:02 PM EST

POT
$ 45.06
Change:
0.21 (0.47%)
Volume:
1,889,403

Day Low 44.33
Day High 45.20
52 Week Low 35.24
52 Week High 47.10


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 44.59
High: 45.20
Bid: 0.00
Bid Size: 0
Beta: 1.061
Prev. Close: 44.85
Low: 44.33
Ask: 0.00
Ask Size: 0
VWAP: 44.908923
Dividend: 0.380 
Div. Frequency: Quarterly
Shares Out.: 830,579,134
P/E Ratio: 21.200
EPS: 2.02
Yield: 4.247
Ex-Div Date: 04/09/2015
Market Cap: 37,425,895,778
P/B Ratio: 3.406
Exchange: TSX

News Headlines for Potash Corporation of Saskatchewan Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.06 N/A N/A 44.59 45.20 44.33 1.88 m 100% 0.21 0.468% 03/02/2015 4:17 PM
TSX 45.06 45.06 45.10 44.59 45.20 44.33 1.17 m 62.25% 0.21 0.468% 03/02/2015 4:17 PM
Alpha 45.06 N/A N/A 44.67 45.20 44.37 168.20 k 8.90% 0.18 0.401% 03/02/2015 3:59 PM
TMX Select 45.05 N/A N/A 44.61 45.20 44.41 27.10 k 1.43% 0.20 0.446% 03/02/2015 3:59 PM
Chi-X 45.07 N/A N/A 44.59 45.19 44.36 235.50 k 12.46% 0.22 0.491% 03/02/2015 3:59 PM
Omega 45.07 N/A N/A 44.47 45.20 44.36 44.00 k 2.33% 0.23 0.513% 03/02/2015 3:59 PM
Pure 45.08 44.16 45.27 44.61 45.19 44.46 5,105 0.27% 0.27 0.603% 03/02/2015 3:59 PM
TriAct 45.09 N/A N/A 44.72 45.19 44.39 103.00 k 5.45% 0.20 0.446% 03/02/2015 3:59 PM
CX2 45.07 N/A N/A 44.67 45.19 44.37 130.30 k 6.90% 0.22 0.491% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:17 PM EST S 45.06 3,800 0.21 TSX 002 002
03/02/2015 4:16 PM EST T 45.06 12 0.21 TSX 053 053
03/02/2015 4:16 PM EST T 45.06 1,700 0.21 TSX 053 053
03/02/2015 4:00 PM EST Q 45.06 11 0.21 TSX 036 101
03/02/2015 4:00 PM EST Q 45.06 21 0.21 TSX 036 002
03/02/2015 4:00 PM EST Q 45.06 95 0.21 TSX 036 085
03/02/2015 4:00 PM EST Q 45.06 44 0.21 TSX 036 080
03/02/2015 4:00 PM EST Q 45.06 25 0.21 TSX 036 222
03/02/2015 4:00 PM EST Q 45.06 62 0.21 TSX 036 065
03/02/2015 4:00 PM EST Q 45.06 30 0.21 TSX 036 065
03/02/2015 4:00 PM EST Q 45.06 77 0.21 TSX 036 014
03/02/2015 4:00 PM EST Q 45.06 7 0.21 TSX 036 053
03/02/2015 4:00 PM EST Q 45.06 8 0.21 TSX 036 023
03/02/2015 4:00 PM EST Q 45.06 84 0.21 TSX 072 036
03/02/2015 4:00 PM EST Q 45.06 52 0.21 TSX 222 036
03/02/2015 4:00 PM EST Q 45.06 95 0.21 TSX 039 036
03/02/2015 4:00 PM EST Q 45.06 38 0.21 TSX 080 036
03/02/2015 4:00 PM EST Q 45.06 39 0.21 TSX 014 036
03/02/2015 4:00 PM EST Q 45.06 30 0.21 TSX 072 036
03/02/2015 4:00 PM EST Q 45.06 22 0.21 TSX 222 036
03/02/2015 4:00 PM EST Q 45.06 86 0.21 TSX 090 036
03/02/2015 4:00 PM EST Q 45.06 76 0.21 TSX 013 036
03/02/2015 4:00 PM EST Q 45.06 80 0.21 TSX 065 036
03/02/2015 4:00 PM EST Q 45.06 40 0.21 TSX 014 036
03/02/2015 4:00 PM EST Q 45.06 47 0.21 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia