TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 38.72
Sep 18, 2014, 10:01 PM EDT
Change: -0.29 (-0.74%)
Volume: 2,241,587
Day Low
38.54
Day High
38.96
Company Chart
Detailed Quote
Open: 38.90 EPS: 1.74
High: 38.96 Ex-Div Date: 10/09/2014
Low: 38.54 Dividend: 0.350 
Prev. Close: 39.01 Yield: 3.960
Bid: 38.72 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 829,336,015
Ask: 38.78 P/E Ratio: 22.300
Ask Size: 1,000 P/B Ratio: 3.270
Market Cap: 32,111,890,501 Exchange: TSX
Beta: 1.234 VWAP: 38.720134
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.72 38.72 38.78 38.90 38.96 38.54 2.24 m 100% -0.29 -0.743% 09/18/2014 4:03 PM
TSX 38.73 38.72 38.78 38.90 38.96 38.54 854.74 k 38.13% -0.28 -0.718% 09/18/2014 4:00 PM
Alpha 38.74 38.69 39.57 38.95 38.96 38.55 331.80 k 14.80% -0.27 -0.692% 09/18/2014 3:59 PM
TMX Select 38.76 N/A N/A 38.89 38.94 38.55 44.80 k 2.00% -0.25 -0.641% 09/18/2014 3:59 PM
Chi-X 38.72 N/A N/A 38.91 38.96 38.55 850.24 k 37.93% -0.29 -0.743% 09/18/2014 4:03 PM
Omega 38.76 38.45 39.43 38.91 38.96 38.57 36.00 k 1.61% -0.25 -0.641% 09/18/2014 3:59 PM
Pure 38.74 38.45 39.43 38.83 38.89 38.57 19.60 k 0.87% -0.27 -0.692% 09/18/2014 3:59 PM
TriAct 38.76 N/A N/A 38.89 38.92 38.60 12.50 k 0.56% -0.25 -0.641% 09/18/2014 3:59 PM
CX2 38.75 N/A N/A 38.93 38.93 38.57 91.90 k 4.10% -0.26 -0.666% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
July 24, 2014
PotashCorp Reports Second-Quarter Earnings of $0.56 per Share - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:03 PM EDT 38.72 75 -0.29 CHIX 080 080
09/18/2014 4:03 PM EDT 38.72 70 -0.29 CHIX 080 080
09/18/2014 4:00 PM EDT 38.72 100 -0.29 CHIX 001 001
09/18/2014 4:00 PM EDT Q 38.73 400 -0.28 TSX 079 001
09/18/2014 4:00 PM EDT Q 38.73 100 -0.28 TSX 079 001
09/18/2014 4:00 PM EDT Q 38.73 300 -0.28 TSX 079 001
09/18/2014 4:00 PM EDT Q 38.73 1,300 -0.28 TSX 079 001
09/18/2014 4:00 PM EDT Q 38.73 500 -0.28 TSX 079 101
09/18/2014 4:00 PM EDT Q 38.73 1,000 -0.28 TSX 101 101
09/18/2014 4:00 PM EDT Q 38.73 1,500 -0.28 TSX 072 101
09/18/2014 4:00 PM EDT Q 38.73 900 -0.28 TSX 072 101
09/18/2014 4:00 PM EDT Q 38.73 800 -0.28 TSX 072 085
09/18/2014 4:00 PM EDT Q 38.73 1,300 -0.28 TSX 007 085
09/18/2014 4:00 PM EDT Q 38.73 4,200 -0.28 TSX 079 085
09/18/2014 4:00 PM EDT Q 38.73 200 -0.28 TSX 001 085
09/18/2014 4:00 PM EDT Q 38.73 200 -0.28 TSX 001 085
09/18/2014 4:00 PM EDT Q 38.73 1,200 -0.28 TSX 001 085
09/18/2014 4:00 PM EDT Q 38.73 1,600 -0.28 TSX 079 085
09/18/2014 4:00 PM EDT Q 38.73 900 -0.28 TSX 001 085
09/18/2014 4:00 PM EDT Q 38.73 300 -0.28 TSX 001 013
09/18/2014 4:00 PM EDT Q 38.73 3,100 -0.28 TSX 053 013
09/18/2014 4:00 PM EDT Q 38.73 800 -0.28 TSX 079 013
09/18/2014 4:00 PM EDT Q 38.73 100 -0.28 TSX 079 013
09/18/2014 4:00 PM EDT Q 38.73 100 -0.28 TSX 079 013
09/18/2014 4:00 PM EDT Q 38.73 100 -0.28 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.