TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 36.41
Oct 20, 2014, 1:38 PM EDT
Change: 0.41 (1.14%)
Volume: 1,650,225
Day Low
35.66
Day High
36.58
Company Chart
Detailed Quote
Open: 35.77 EPS: 1.74
High: 36.58 Ex-Div Date: 10/09/2014
Low: 35.66 Dividend: 0.350 
Prev. Close: 36.00 Yield: 4.292
Bid: 36.40 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 829,594,245
Ask: 36.41 P/E Ratio: 20.600
Ask Size: 2,200 P/B Ratio: 2.997
Market Cap: 30,205,526,460 Exchange: TSX
Beta: 1.265 VWAP: 36.065325
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.41 36.40 36.41 35.77 36.58 35.66 1.65 m 100% 0.41 1.139% 10/20/2014 1:38 PM
TSX 36.42 36.39 36.41 35.77 36.58 35.66 997.99 k 60.48% 0.42 1.167% 10/20/2014 1:37 PM
Alpha 36.41 36.39 36.41 35.86 36.58 35.71 140.70 k 8.53% 0.41 1.139% 10/20/2014 1:38 PM
TMX Select 36.42 36.39 36.41 35.80 36.57 35.71 27.20 k 1.65% 0.42 1.167% 10/20/2014 1:37 PM
Chi-X 36.43 36.40 36.41 35.78 36.58 35.67 358.52 k 21.73% 0.42 1.166% 10/20/2014 1:37 PM
Omega 36.41 36.39 36.42 35.88 36.56 35.72 26.20 k 1.59% 0.38 1.055% 10/20/2014 1:35 PM
Pure 36.35 36.34 36.44 35.93 36.57 35.77 8,300 0.50% 0.30 0.832% 10/20/2014 1:17 PM
TriAct 36.35 N/A N/A 35.79 36.49 35.74 21.80 k 1.32% 0.29 0.804% 10/20/2014 1:18 PM
CX2 36.41 36.39 36.41 35.96 36.56 35.73 69.20 k 4.19% 0.39 1.083% 10/20/2014 1:38 PM
LYNX 36.26 N/A N/A 36.30 36.30 36.26 300 0.02% 0.21 0.583% 10/20/2014 12:12 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
July 24, 2014
PotashCorp Reports Second-Quarter Earnings of $0.56 per Share - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 1:38 PM EDT W 36.41 100 0.41 ALPHA 014 001
10/20/2014 1:38 PM EDT 36.42 100 0.42 ALPHA 007 079
10/20/2014 1:38 PM EDT 36.41 100 0.41 CX2 079 002
10/20/2014 1:37 PM EDT 36.42 100 0.42 TSX 079 079
10/20/2014 1:37 PM EDT W 36.43 100 0.43 CHIX 001 001
10/20/2014 1:37 PM EDT W 36.43 100 0.43 TSX 001 001
10/20/2014 1:37 PM EDT 36.44 200 0.44 TSX 079 079
10/20/2014 1:37 PM EDT 36.44 100 0.44 CHIX 001 001
10/20/2014 1:37 PM EDT 36.43 100 0.43 CHIX 001 001
10/20/2014 1:37 PM EDT W 36.44 100 0.44 TSX 007 007
10/20/2014 1:37 PM EDT 36.42 100 0.42 TMX 079 001
10/20/2014 1:37 PM EDT 36.43 100 0.43 CHIX 001 001
10/20/2014 1:37 PM EDT E 36.43 95 0.43 TSX 007 036
10/20/2014 1:37 PM EDT 36.42 100 0.42 TSX 079 007
10/20/2014 1:37 PM EDT 36.42 300 0.42 TSX 007 079
10/20/2014 1:37 PM EDT 36.42 300 0.42 TSX 007 079
10/20/2014 1:37 PM EDT 36.42 200 0.42 TSX 007 079
10/20/2014 1:37 PM EDT 36.42 200 0.42 TSX 007 079
10/20/2014 1:37 PM EDT 36.42 200 0.42 TSX 007 079
10/20/2014 1:37 PM EDT 36.42 200 0.42 TSX 007 079
10/20/2014 1:37 PM EDT 36.42 800 0.42 TSX 007 007
10/20/2014 1:37 PM EDT 36.40 100 0.40 TSX 079 056
10/20/2014 1:37 PM EDT 36.40 200 0.40 TSX 079 056
10/20/2014 1:37 PM EDT 36.41 800 0.41 TSX 007 079
10/20/2014 1:37 PM EDT W 36.42 600 0.42 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia