TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 39.03
Nov 26, 2014, 4:25 PM EST
Change: 0.19 (0.49%)
Volume: 1,858,135
Day Low
38.39
Day High
39.11
Company Chart
Detailed Quote
Open: 39.11 EPS: 1.73
High: 39.11 Ex-Div Date: 10/09/2014
Low: 38.39 Dividend: 0.350 
Prev. Close: 38.84 Yield: 3.977
Bid: 38.16 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 829,686,595
Ask: 39.34 P/E Ratio: 21.200
Ask Size: 600 P/B Ratio: 3.291
Market Cap: 32,382,667,803 Exchange: TSX
Beta: 1.143 VWAP: 38.821808
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.03 38.16 39.34 39.11 39.11 38.39 1.85 m 100% 0.19 0.489% 11/26/2014 4:00 PM
TSX 39.03 39.01 39.06 38.78 39.08 38.39 1.14 m 61.68% 0.19 0.489% 11/26/2014 4:00 PM
Alpha 39.06 N/A 39.10 38.75 39.07 38.39 172.00 k 9.26% 0.22 0.566% 11/26/2014 3:59 PM
TMX Select 39.06 N/A N/A 38.82 39.08 38.42 45.50 k 2.45% 0.22 0.566% 11/26/2014 3:59 PM
Chi-X 39.04 38.16 39.34 38.81 39.08 38.40 263.00 k 14.15% 0.20 0.515% 11/26/2014 3:59 PM
Omega 39.06 38.15 39.35 38.72 39.06 38.49 18.70 k 1.01% 0.22 0.566% 11/26/2014 3:59 PM
Pure 39.07 38.16 39.34 39.11 39.11 38.45 11.80 k 0.64% 0.21 0.540% 11/26/2014 3:58 PM
TriAct 39.07 N/A N/A 38.81 39.08 38.40 29.30 k 1.58% 0.20 0.515% 11/26/2014 3:59 PM
CX2 39.06 38.15 39.35 38.82 39.08 38.40 170.00 k 9.15% 0.22 0.566% 11/26/2014 3:59 PM
LYNX 38.91 N/A N/A 38.49 38.91 38.49 1,800 0.10% -0.23 -0.588% 11/26/2014 1:59 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
3:40 PM EST
November 12, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - Canada Newswire
6:00 AM EDT
October 23, 2014
PotashCorp Reports Third-Quarter Earnings of $0.38 per Share - PR Newswire
6:17 PM EDT
September 11, 2014
Potash Corporation of Saskatchewan Inc. Declares Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 39.03 100 0.19 TSX 079 013
11/26/2014 4:00 PM EST Q 39.03 100 0.19 TSX 079 013
11/26/2014 4:00 PM EST Q 39.03 2,600 0.19 TSX 079 013
11/26/2014 4:00 PM EST Q 39.03 1,000 0.19 TSX 002 013
11/26/2014 4:00 PM EST Q 39.03 2,000 0.19 TSX 072 013
11/26/2014 4:00 PM EST Q 39.03 600 0.19 TSX 001 013
11/26/2014 4:00 PM EST Q 39.03 600 0.19 TSX 001 080
11/26/2014 4:00 PM EST Q 39.03 100 0.19 TSX 001 080
11/26/2014 4:00 PM EST Q 39.03 100 0.19 TSX 001 080
11/26/2014 4:00 PM EST Q 39.03 2,400 0.19 TSX 079 080
11/26/2014 4:00 PM EST Q 39.03 300 0.19 TSX 001 080
11/26/2014 4:00 PM EST Q 39.03 400 0.19 TSX 001 080
11/26/2014 4:00 PM EST Q 39.03 1,700 0.19 TSX 001 080
11/26/2014 4:00 PM EST Q 39.03 700 0.19 TSX 001 080
11/26/2014 4:00 PM EST Q 39.03 2,600 0.19 TSX 001 080
11/26/2014 4:00 PM EST Q 39.03 3,500 0.19 TSX 053 080
11/26/2014 4:00 PM EST Q 39.03 200 0.19 TSX 053 053
11/26/2014 4:00 PM EST Q 39.03 600 0.19 TSX 079 080
11/26/2014 4:00 PM EST Q 39.03 3,200 0.19 TSX 079 085
11/26/2014 4:00 PM EST Q 39.03 100 0.19 TSX 001 085
11/26/2014 4:00 PM EST Q 39.03 200 0.19 TSX 001 085
11/26/2014 4:00 PM EST Q 39.03 100 0.19 TSX 001 085
11/26/2014 4:00 PM EST Q 39.03 100 0.19 TSX 001 085
11/26/2014 4:00 PM EST Q 39.03 1,800 0.19 TSX 079 085
11/26/2014 4:00 PM EST Q 39.03 2,100 0.19 TSX 101 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia