TMX group TMXmoney

Potash Corporation of Saskatchewan Inc. (POT)
Market: CDN Consolidated
$ 38.26
Aug 27, 2014, 4:44 PM EDT
Change: -0.27 (-0.70%)
Volume: 2,068,308

Day Low
38.09
Day High
38.56
Company Chart
Detailed Quote
Open: 38.48 EPS: 1.74
High: 38.56 Ex-Div Date: 07/09/2014
Low: 38.09 Dividend: 0.350 
Prev. Close: 38.53 Yield: 3.852
Bid: 38.20 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 829,336,015
Ask: 38.26 P/E Ratio: 22.100
Ask Size: 1,500 P/B Ratio: 3.226
Market Cap: 31,730,395,934 Exchange: TSX
Beta: 1.197 VWAP: 38.258204
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.26 38.20 38.26 38.48 38.56 38.09 2.06 m 100% -0.27 -0.701% 08/27/2014 4:20 PM
TSX 38.26 38.20 38.26 38.48 38.56 38.09 691.19 k 33.42% -0.27 -0.701% 08/27/2014 4:00 PM
Alpha 38.26 N/A 39.38 38.48 38.56 38.10 172.65 k 8.35% -0.27 -0.701% 08/27/2014 3:59 PM
TMX Select 38.26 N/A 39.65 38.41 38.41 38.09 28.60 k 1.38% -0.27 -0.701% 08/27/2014 3:59 PM
Chi-X 38.26 37.97 38.95 38.52 38.56 38.10 1.10 m 53.55% -0.27 -0.701% 08/27/2014 4:20 PM
Omega 38.26 37.96 38.96 38.46 38.56 38.10 16.50 k 0.80% -0.27 -0.701% 08/27/2014 3:59 PM
Pure 38.26 37.97 38.95 38.50 38.50 38.13 5,811 0.28% -0.26 -0.675% 08/27/2014 4:02 PM
TriAct 38.26 N/A N/A 38.42 38.42 38.10 16.50 k 0.80% -0.27 -0.701% 08/27/2014 3:59 PM
CX2 38.26 37.96 38.96 38.44 38.44 38.11 29.40 k 1.42% -0.26 -0.675% 08/27/2014 3:59 PM

All times are in ET.

News Headlines for Potash Corporation of Saskatchewan Inc.
6:00 AM EDT
July 24, 2014
PotashCorp Reports Second-Quarter Earnings of $0.56 per Share - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - Canada Newswire
6:40 PM EDT
May 15, 2014
PotashCorp Announces Election of Directors - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:20 PM EDT 38.26 50 -0.27 CHIX 079 079
08/27/2014 4:17 PM EDT 38.26 50 -0.27 CHIX 079 079
08/27/2014 4:02 PM EDT E 38.26 11 -0.27 PURE 053 053
08/27/2014 4:02 PM EDT 38.26 200 -0.27 PURE 053 053
08/27/2014 4:00 PM EDT X 38.26 798,256 -0.27 CHIX 007 007
08/27/2014 4:00 PM EDT Q 38.26 500 -0.27 TSX 053 053
08/27/2014 4:00 PM EDT Q 38.26 1,600 -0.27 TSX 053 072
08/27/2014 4:00 PM EDT Q 38.26 4,400 -0.27 TSX 053 079
08/27/2014 4:00 PM EDT Q 38.26 700 -0.27 TSX 053 079
08/27/2014 4:00 PM EDT Q 38.26 200 -0.27 TSX 053 001
08/27/2014 4:00 PM EDT Q 38.26 200 -0.27 TSX 053 001
08/27/2014 4:00 PM EDT Q 38.26 1,100 -0.27 TSX 053 001
08/27/2014 4:00 PM EDT Q 38.26 600 -0.27 TSX 053 001
08/27/2014 4:00 PM EDT Q 38.26 400 -0.27 TSX 053 001
08/27/2014 4:00 PM EDT Q 38.26 400 -0.27 TSX 053 001
08/27/2014 4:00 PM EDT Q 38.26 1,300 -0.27 TSX 053 001
08/27/2014 4:00 PM EDT Q 38.26 3,300 -0.27 TSX 053 053
08/27/2014 4:00 PM EDT Q 38.26 100 -0.27 TSX 053 039
08/27/2014 4:00 PM EDT Q 38.26 2,600 -0.27 TSX 053 079
08/27/2014 4:00 PM EDT Q 38.26 100 -0.27 TSX 053 079
08/27/2014 4:00 PM EDT Q 38.26 300 -0.27 TSX 053 002
08/27/2014 4:00 PM EDT Q 38.26 1,600 -0.27 TSX 085 002
08/27/2014 4:00 PM EDT Q 38.26 100 -0.27 TSX 085 079
08/27/2014 4:00 PM EDT Q 38.26 100 -0.27 TSX 085 079
08/27/2014 4:00 PM EDT Q 38.26 100 -0.27 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.