TMX group TMXmoney

Petro One Energy Corp. (POP)
Exchange: TSX Venture Exchange
$0.170
May 23, 2013, 11:33 PM EDT
Change: -0.03 (-15.00%)
Volume: 166,375

Day Low
0.170
Day High
0.200
52 Week Low
0.150
52 Week High
0.540
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.200 Ex-Div Date: N/A
High: 0.200 Dividend: N/A
Low: 0.170 Yield: N/A
Prev. Close: 0.200 Div. Frequency: N/A
Bid: 0.165 Total Shares: 58,889,567
Bid Size: 34 Escrow Shares: 0
Ask: 0.175 Net Shares: 58,889,567
Ask Size: 15 P/E Ratio: N/A
Market Cap: 10,011,226 P/B Ratio: 0.548
EPS: -0.10 Exchange: TSXV
Beta:   0.623 VWAP:   0.175
News Headlines for Petro One Energy Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:55 PM EDT 0.170 3,000 -0.030 001 083
3:55 PM EDT 0.170 15,000 -0.030 001 083
3:55 PM EDT 0.170 15,000 -0.030 001 083
3:55 PM EDT 0.175 375 -0.025 085 036
3:55 PM EDT 0.170 5,000 -0.030 085 083
3:55 PM EDT 0.170 18,000 -0.030 013 083
3:55 PM EDT 0.170 10,000 -0.030 009 083
3:55 PM EDT 0.170 5,000 -0.030 007 083
3:55 PM EDT 0.170 10,000 -0.030 001 083
3:55 PM EDT 0.175 14,000 -0.025 085 083
3:55 PM EDT 0.175 5,000 -0.025 007 083
3:40 PM EDT 0.180 20,000 -0.020 007 001
3:40 PM EDT 0.180 5,000 -0.020 007 001
3:40 PM EDT 0.180 10,000 -0.020 001 001
3:40 PM EDT 0.180 17,000 -0.020 002 001
3:40 PM EDT 0.185 7,000 -0.015 001 001
3:40 PM EDT 0.185 3,500 -0.015 001 001
11:25 AM EDT 0.185 2,500 -0.015 001 007
11:25 AM EDT 0.200 1,000 0 079 007
2:42 PM EDT 0.200 5,000 0 079 001
2:37 PM EDT 0.200 200 0 036 002
2:37 PM EDT 0.200 4,000 0 079 001
2:16 PM EDT 0.185 4,000 -0.015 001 079
10:41 AM EDT 0.210 6,000 0.010 079 009
10:41 AM EDT 0.205 4,000 0.005 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.