TMX group

Petro One Energy Corp. (POP) Exchange: TSX Venture Exchange

Petro One Energy Corp. (POP)

Exchange: TSX Venture Exchange

$ 0.175

Jun 19, 2013, 1:55 PM EDT

Change: 0.00 (0.00%)

Volume: 3,000

Day Low
0.175

Day High
0.175

52 Week Low

0.150

52 Week High

0.540

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-08-08 High: 0.540	52 Week Low 2013-04-05 Low: 0.150

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.175	Ex-Div Date:	N/A
High:	0.175	Dividend:	N/A
Low:	0.175	Yield:	N/A
Prev. Close:	0.175	Div. Frequency:	N/A
Bid:	0.180	Total Shares:	58,889,567
Bid Size:	8,500	Escrow Shares:	0
Ask:	0.190	Net Shares:	58,889,567
Ask Size:	5,000	P/E Ratio:	N/A
Market Cap:	10,305,674	P/B Ratio:	0.565
EPS:	-0.04	Exchange:	TSXV
Beta:	0.849	VWAP:	0.175
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Petro One Energy Corp.

7:45 AM EDT
May 21, 2013Petro One Closes Deal With Senior Oil Company - Marketwired

7:45 AM EDT
March 18, 2013Petro One-Q1 Update - Marketwired

7:45 AM EST
March 05, 2013Petro One Energy Corp.: J10 Bromhead Well Averages 107 BOPD - Marketwired

7:45 AM EST
January 21, 2013Petro One Energy Corp.: First J10 Well Producing 147.7 bopd - Marketwired

7:45 AM EDT
October 01, 2012Goldstrike Samples 9.92 Grams Per Tonne Gold at Solomon's Summit Property, and Samples 1.216 Ounces Per Ton Gold at Lucky Strike Property - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 12:09 PM EDT	0.175	3,000	0	007	046
06/18/2013 1:13 PM EDT	0.175	2,000	0	007	007
06/17/2013 3:41 PM EDT	0.180	4,500	0.005	002	085
06/17/2013 1:36 PM EDT	0.180	3,500	0.005	079	083
06/17/2013 1:18 PM EDT	0.180	2,000	0.005	007	083
06/17/2013 11:53 AM EDT	0.180	5,000	0.005	001	083
06/17/2013 11:53 AM EDT	0.190	3,000	0.015	013	083
06/17/2013 11:53 AM EDT	0.190	2,500	0.015	085	083
06/14/2013 3:57 PM EDT	0.190	4,000	0.015	013	007
06/14/2013 12:45 PM EDT	0.190	5,000	0.015	013	007
06/14/2013 11:27 AM EDT	0.190	3,500	0.015	013	036
06/13/2013 12:01 PM EDT	0.190	25,000	0.015	013	080
06/13/2013 10:31 AM EDT	0.190	5,000	0.015	013	007
06/12/2013 2:06 PM EDT	0.190	2,500	0.015	013	002
06/12/2013 2:06 PM EDT	0.195	1,000	0.020	002	002
06/12/2013 10:25 AM EDT	0.195	10,000	0.020	002	007
06/12/2013 9:55 AM EDT	0.195	3,500	0.020	002	124
06/11/2013 9:48 AM EDT	0.190	6,500	0.015	013	001
06/11/2013 9:44 AM EDT	0.190	20,000	0.015	013	033
06/10/2013 3:21 PM EDT	0.190	14,000	0.015	013	079
06/10/2013 2:57 PM EDT	0.200	500	0.025	079	001
06/10/2013 2:13 PM EDT	0.190	2,000	0.015	013	089
06/10/2013 1:05 PM EDT	0.190	99,000	0.015	013	007
06/10/2013 12:09 PM EDT	0.195	2,000	0.020	001	007
06/10/2013 9:30 AM EDT	0.190	500	0.015	013	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.