TMX group

Planet Organic Health Corp. (POH.H) Exchange: TSX Venture Exchange

Planet Organic Health Corp. (POH.H)

Exchange: TSX Venture Exchange

$ 0.990

Jun 20, 2013, 7:50 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.300

52 Week High

1.300

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-03-22 High: 1.300	52 Week Low 2012-12-20 Low: 0.300

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.990	Div. Frequency:	N/A
Bid:	1.000	Total Shares:	3,466,482
Bid Size:	3,500	Escrow Shares:	140,000
Ask:	1.190	Net Shares:	3,326,482
Ask Size:	1,500	P/E Ratio:	N/A
Market Cap:	3,431,817	P/B Ratio:	-12.375
EPS:	0.00	Exchange:	TSXV
Beta:	0.065	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Planet Organic Health Corp.

3:26 PM EDT
April 17, 2013Planet Organic Health Corp.: Corporate Update - Marketwired

1:57 PM EDT
April 11, 2013Planet Organic Health Corp.: Corporate Update - Marketwired

4:14 PM EST
December 06, 2012IIROC Trade Resumption - Planet Organic Health Corp. - Newsfile

9:10 AM EST
December 06, 2012Planet Organic Health Corp.: Corporate Update - Marketwired

4:55 PM EST
November 06, 2012Planet Organic Health Corp. Corporate Update - Marketwired

More News

Click here for links to "NEX Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/07/2013 9:30 AM EDT	1.000	120	0.010	036	007
06/05/2013 2:33 PM EDT	1.000	100	0.010	036	007
06/05/2013 12:25 PM EDT	1.000	200	0.010	036	085
06/03/2013 3:50 PM EDT	0.950	20	-0.040	036	085
06/03/2013 3:13 PM EDT	0.990	1,000	0	001	002
06/03/2013 11:54 AM EDT	0.950	320	-0.040	036	085
06/03/2013 11:29 AM EDT	0.950	500	-0.040	001	036
05/31/2013 11:45 AM EDT	0.850	95	-0.140	036	079
05/31/2013 11:45 AM EDT	0.850	500	-0.140	059	079
05/31/2013 9:30 AM EDT	0.850	100	-0.140	036	079
05/29/2013 11:25 AM EDT	0.850	21	-0.140	036	007
05/23/2013 3:33 PM EDT	0.850	140	-0.140	036	002
05/22/2013 1:11 PM EDT	0.850	300	-0.140	036	009
05/21/2013 1:16 PM EDT	0.850	500	-0.140	059	058
05/21/2013 12:41 PM EDT	0.850	4,500	-0.140	059	058
05/17/2013 2:46 PM EDT	0.850	90	-0.140	036	009
05/17/2013 11:37 AM EDT	0.850	1,500	-0.140	059	007
05/10/2013 11:28 AM EDT	0.850	100	-0.140	036	002
05/09/2013 3:46 PM EDT	0.850	100	-0.140	036	057
05/09/2013 10:11 AM EDT	0.850	100	-0.140	036	002
05/09/2013 9:30 AM EDT	0.850	2	-0.140	036	033
05/07/2013 3:17 PM EDT	0.850	39	-0.140	036	033
05/07/2013 2:26 PM EDT	0.850	9	-0.140	036	033
05/07/2013 12:38 PM EDT	0.850	9	-0.140	036	085
05/03/2013 2:57 PM EDT	0.850	100	-0.140	036	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.