dcsimg

Pinetree Capital Ltd.

Exchange: TSX Exchange | Apr 26, 2017, 11:17 PM EDT

PNP
$ 3.15 real time data Change Down
Change:
-0.05 (-1.56%)
Volume:
2,460
Real-time price
Day Low 3.05
Day High 3.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.20
High: 3.29
Shares Out.: 4,522,610
Beta: 4.026
Prev. Close: 3.20
Low: 3.05
Market Cap: 14,246,222
VWAP: 3.14625
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.340
Exchange: TSX

Description

Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in small-cap market with early stage investments in resource, biotec... More

News Headlines for Pinetree Capital Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 1:54 PM EDT 3.15 100 -0.05 TSX 079 002
04/26/2017 12:54 PM EDT E 3.05 10 -0.15 TSX 083 002
04/26/2017 12:40 PM EDT 3.05 500 -0.15 TSX 080 014
04/26/2017 12:40 PM EDT 3.06 300 -0.14 TSX 001 014
04/26/2017 11:31 AM EDT 3.05 100 -0.15 TSX 080 080
04/26/2017 11:31 AM EDT 3.10 100 -0.10 TSX 058 080
04/26/2017 11:31 AM EDT 3.11 300 -0.09 TSX 001 080
04/26/2017 10:52 AM EDT 3.29 500 0.09 TSX 007 001
04/26/2017 9:58 AM EDT 3.20 500 0.00 TSX 080 007
04/26/2017 9:30 AM EDT E 3.20 50 0.00 TSX 083 002
04/25/2017 3:57 PM EDT 3.20 200 0.00 TSX 007 001
04/25/2017 3:29 PM EDT 3.10 900 -0.10 TSX 080 001
04/25/2017 2:59 PM EDT 3.05 100 -0.15 TSX 080 058
04/25/2017 2:29 PM EDT 3.00 100 -0.20 TSX 080 001
04/25/2017 2:15 PM EDT 3.00 300 -0.20 TSX 080 058
04/25/2017 2:07 PM EDT E 3.00 20 -0.20 TSX 083 143
04/25/2017 2:07 PM EDT 3.00 600 -0.20 TSX 080 143
04/25/2017 2:07 PM EDT 3.00 1,900 -0.20 TSX 080 143
04/25/2017 2:07 PM EDT 3.00 1,500 -0.20 TSX 001 143
04/25/2017 2:07 PM EDT 3.01 500 -0.19 TSX 001 143
04/25/2017 1:22 PM EDT 3.01 100 -0.19 TSX 001 058
04/25/2017 11:20 AM EDT E 3.00 21 -0.20 TSX 083 057
04/25/2017 11:20 AM EDT 3.00 1,500 -0.20 TSX 001 143
04/25/2017 10:41 AM EDT 3.00 3,500 -0.20 TSX 001 143
04/25/2017 9:31 AM EDT 3.00 300 -0.20 TSX 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.