dcsimg

Pinetree Capital Ltd.

Exchange: TSX Exchange | Mar 24, 2017, 1:57 AM EDT

PNP
$ 1.78 Change Up
Change:
0.06 (3.49%)
Volume:
1,700

Day Low 1.77
Day High 1.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.77
High: 1.78
Bid: 1.72
Bid Size: 300
Beta: 4.002
Prev. Close: 1.72
Low: 1.77
Ask: 1.79
Ask Size: 2,000
VWAP: 1.771176
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,522,610
P/E Ratio: N/A
EPS: -4.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,050,246
P/B Ratio: 0.757
Exchange: TSX

Description

Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in small-cap market with early stage investments in resource, biotec... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 2:53 PM EDT 1.78 200 0.06 TSX 007 085
03/23/2017 9:30 AM EDT 1.77 1,500 0.05 TSX 002 083
03/22/2017 2:45 PM EDT 1.72 100 0.00 TSX 001 039
03/22/2017 2:14 PM EDT 1.71 2 -0.01 TSX 083 007
03/22/2017 1:45 PM EDT 1.71 900 -0.01 TSX 007 080
03/22/2017 12:01 PM EDT 1.72 100 0.00 TSX 083 080
03/22/2017 11:46 AM EDT 1.72 300 0.00 TSX 002 080
03/22/2017 11:23 AM EDT 1.71 500 -0.01 TSX 007 079
03/22/2017 10:47 AM EDT 1.72 500 0.00 TSX 079 080
03/22/2017 9:30 AM EDT 1.71 8 -0.01 TSX 083 009
03/22/2017 9:30 AM EDT 1.75 100 0.03 TSX 039 001
03/21/2017 2:41 PM EDT 1.71 10 -0.01 TSX 083 007
03/21/2017 1:40 PM EDT 1.79 100 0.07 TSX 079 001
03/21/2017 1:38 PM EDT 1.71 20 -0.01 TSX 083 002
03/21/2017 1:12 PM EDT 1.71 90 -0.01 TSX 083 002
03/21/2017 12:02 PM EDT 1.71 3 -0.01 TSX 083 089
03/21/2017 9:30 AM EDT 1.71 2 -0.01 TSX 083 007
03/21/2017 9:30 AM EDT 1.71 83 -0.01 TSX 083 039
03/20/2017 3:55 PM EDT 1.72 90 0.00 TSX 083 007
03/20/2017 3:55 PM EDT 1.72 100 0.00 TSX 001 007
03/20/2017 2:45 PM EDT 1.75 100 0.03 TSX 007 083
03/20/2017 2:42 PM EDT 1.75 20 0.03 TSX 083 085
03/20/2017 2:42 PM EDT 1.75 3 0.03 TSX 083 009
03/20/2017 9:47 AM EDT 1.82 500 0.10 TSX 089 089
03/20/2017 9:47 AM EDT 1.81 400 0.09 TSX 089 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.