TMX group TMXmoney

Postmedia Network Canada Corp. (PNC.B)
Market: CDN Consolidated
$ 2.20
Jul 28, 2014, 6:04 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -2.46
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.20 Yield: N/A
Bid: 2.00 Div. Frequency: N/A
Bid Size: 4,200 Shares Out.: 39,264,058
Ask: 2.20 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 1.146
Market Cap: 86,380,928 Exchange: TSX
Beta: 1.662 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.20 2.00 2.20 0.00 0.00 0.00 0 100% 0.00 0.00% 07/14/2014 11:33 AM
TSX 2.20 2.00 2.20 0.00 0.00 0.00 0 0% 0.00 0.00% 07/14/2014 11:33 AM

All times are in ET.

News Headlines for Postmedia Network Canada Corp.
10:29 AM EDT
July 10, 2014
Postmedia Reports Third Quarter Results - Business Wire
12:00 PM EDT
June 02, 2014
Andrew MacLeod Named EVP and Chief Commercial Officer - Business Wire
12:00 PM EDT
May 26, 2014
Anne Marie Owens Named Editor, National Post - Business Wire
6:00 AM EDT
May 20, 2014
Postmedia Unveils the Reimagined Ottawa Citizen - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/14/2014 11:33 AM EDT 2.20 2,000 0 TSX 022 007
06/27/2014 1:29 PM EDT 2.20 25,900 0 TSX 002 002
06/25/2014 2:20 PM EDT 2.15 100 -0.05 TSX 022 001
06/18/2014 4:32 PM EDT 2.10 50,000 -0.10 PURE 002 002
06/17/2014 9:39 AM EDT 2.00 800 -0.20 TSX 099 124
06/13/2014 12:51 PM EDT 2.00 1,900 -0.20 TSX 022 124
06/13/2014 10:40 AM EDT 2.00 100 -0.20 TSX 022 124
06/13/2014 10:16 AM EDT 2.00 900 -0.20 TSX 099 124
05/22/2014 11:28 AM EDT 2.06 300 -0.14 TSX 001 124
05/22/2014 10:59 AM EDT E 2.05 46 -0.15 TSX 002 002
05/22/2014 10:59 AM EDT 2.05 200 -0.15 TSX 022 002
05/22/2014 10:58 AM EDT 2.05 1,000 -0.15 TSX 022 002
05/22/2014 10:58 AM EDT 2.05 1,000 -0.15 TSX 022 002
05/21/2014 1:43 PM EDT 2.01 500 -0.19 TSX 001 001
05/21/2014 1:03 PM EDT E 2.05 46 -0.15 TSX 002 002
05/21/2014 1:03 PM EDT 2.05 6,200 -0.15 TSX 002 002
05/21/2014 12:21 PM EDT 2.00 3,500 -0.20 TSX 099 001
05/21/2014 12:20 PM EDT E 2.00 0 -0.20 TSX 002 002
05/21/2014 12:20 PM EDT 2.00 0 -0.20 TSX 002 002
05/14/2014 12:22 PM EDT 2.00 600 -0.20 TSX 099 007
05/14/2014 10:28 AM EDT 2.00 4,700 -0.20 TSX 099 007
05/13/2014 3:48 PM EDT E 2.00 65 -0.20 TSX 002 085
05/13/2014 3:48 PM EDT 2.00 100 -0.20 TSX 099 085
05/13/2014 10:46 AM EDT 2.00 1,100 -0.20 TSX 099 124
05/12/2014 2:50 PM EDT 2.00 5,000 -0.20 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.