Postmedia Network Canada Corp.

Market: CDN Consolidated | Jul 6, 2015, 11:24 AM EDT

PNC.B
$ 0.80 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.67
Bid Size: 1,000
Beta: 0.836
Prev. Close: 0.80
Low: N/A
Ask: 0.82
Ask Size: 7,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 280,134,192
P/E Ratio: N/A
EPS: -3.45
Yield: N/A
Ex-Div Date: N/A
Market Cap: 224,107,354
P/B Ratio: -0.503
Exchange: TSX

News Headlines for Postmedia Network Canada Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.80 0.67 0.82 0.00 0.00 0.00 0 100% 0.00 0.00% 06/30/2015 11:13 AM
TSX 0.80 0.67 0.82 0.00 0.00 0.00 0 0% 0.00 0.00% 06/30/2015 11:13 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 11:13 AM EDT E 0.80 300 0.00 TSX 007 002
06/30/2015 11:13 AM EDT 0.80 1,500 0.00 TSX 007 079
06/25/2015 11:06 AM EDT 0.82 2,000 0.02 TSX 007 007
06/25/2015 10:58 AM EDT 0.82 2,000 0.02 TSX 007 001
06/16/2015 3:45 PM EDT 0.84 500 0.04 TSX 001 001
06/16/2015 3:45 PM EDT 0.84 1,000 0.04 TSX 079 001
06/16/2015 3:45 PM EDT 0.695 500 -0.11 TSX 079 001
06/16/2015 2:44 PM EDT 0.65 1,000 -0.15 TSX 009 102
06/15/2015 3:35 PM EDT E 0.65 16 -0.15 TSX 002 085
05/29/2015 3:56 PM EDT W 0.80 505,000 0.00 TSX 014 014
05/29/2015 3:56 PM EDT W 0.83 1,000 0.03 TSX 009 014
05/21/2015 2:11 PM EDT 0.87 11,000 0.07 TSX 001 099
05/19/2015 2:07 PM EDT 0.87 2,000 0.07 TSX 007 099
05/19/2015 2:06 PM EDT 0.87 2,000 0.07 TSX 007 099
05/11/2015 3:56 PM EDT 0.87 7,000 0.07 TSX 043 099
05/11/2015 3:22 PM EDT 0.87 8,000 0.07 TSX 079 099
05/11/2015 2:06 PM EDT 0.87 1,000 0.07 TSX 043 002
05/11/2015 2:05 PM EDT E 0.87 479 0.07 TSX 002 099
05/11/2015 2:05 PM EDT 0.87 2,000 0.07 TSX 043 099
05/11/2015 2:05 PM EDT 0.88 500 0.08 TSX 007 099
05/11/2015 1:41 PM EDT 0.87 5,000 0.07 TSX 043 002
05/11/2015 10:29 AM EDT E 0.85 479 0.05 TSX 002 099
05/11/2015 10:29 AM EDT 0.85 1,500 0.05 TSX 007 099
05/11/2015 10:29 AM EDT 0.85 1,000 0.05 TSX 007 099
04/28/2015 2:26 PM EDT 0.85 10,000 0.05 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.