Postmedia Network Canada Corp.

Market: Market: CDN Consolidated | Mar 2, 2015, 2:03 AM EST

PNC.B
$ 1.05
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 1.05
52 Week High 3.10


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.900
Prev. Close: 1.05
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 39,257,700
P/E Ratio: N/A
EPS: -2.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 41,220,585
P/B Ratio: 4.375
Exchange: TSX

News Headlines for Postmedia Network Canada Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 1.05 0.99 1.38 0.00 0.00 0.00 0 0% 0.00 0.00% 02/26/2015 10:50 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 10:50 AM EST E 1.38 1 0.33 TSX 124 002
02/25/2015 12:08 PM EST 1.05 200 0 TSX 007 019
02/25/2015 12:08 PM EST 1.06 500 0.01 TSX 007 019
02/24/2015 9:49 AM EST E 1.10 50 0.05 TSX 002 080
02/23/2015 2:57 PM EST 1.39 700 0.34 TSX 019 001
02/23/2015 1:17 PM EST 1.10 5,100 0.05 TSX 007 001
02/23/2015 1:14 PM EST E 1.10 50 0.05 TSX 002 002
02/23/2015 1:14 PM EST 1.10 400 0.05 TSX 007 002
02/23/2015 1:13 PM EST E 1.10 97 0.05 TSX 002 014
02/23/2015 1:13 PM EST 1.10 700 0.05 TSX 007 014
02/23/2015 1:13 PM EST 1.10 200 0.05 TSX 080 014
02/23/2015 1:13 PM EST 1.11 1,000 0.06 TSX 009 014
02/23/2015 1:13 PM EST 1.11 500 0.06 TSX 007 014
02/20/2015 2:42 PM EST 1.40 100 0.35 TSX 002 001
02/20/2015 10:24 AM EST E 1.80 50 0.75 TSX 002 002
02/20/2015 10:24 AM EST 1.80 200 0.75 TSX 002 124
02/20/2015 9:30 AM EST 1.90 100 0.85 TSX 002 124
02/19/2015 3:54 PM EST 1.40 200 0.35 TSX 002 124
02/19/2015 11:29 AM EST 1.20 500 0.15 TSX 124 001
02/19/2015 10:33 AM EST 1.20 200 0.15 TSX 088 001
02/19/2015 10:33 AM EST 1.30 200 0.25 TSX 124 001
02/19/2015 10:09 AM EST E 2.05 50 1.00 TSX 080 002
02/19/2015 9:37 AM EST 1.25 100 0.20 TSX 124 001
02/18/2015 10:59 AM EST 1.05 100 0 TSX 007 001
02/10/2015 10:22 AM EST 1.95 300 0.90 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia