TMX group TMXmoney

Postmedia Network Canada Corp. (PNC.B)
Market: CDN Consolidated
$ 2.10
Sep 19, 2014, 5:33 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -2.46
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.10 Yield: N/A
Bid: 1.60 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 39,264,058
Ask: 8.50 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.094
Market Cap: 82,454,522 Exchange: TSX
Beta: 1.643 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.10 1.60 8.50 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 9:40 AM
TSX 2.10 1.60 8.50 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 9:40 AM

All times are in ET.

News Headlines for Postmedia Network Canada Corp.
10:29 AM EDT
July 10, 2014
Postmedia Reports Third Quarter Results - Business Wire
12:00 PM EDT
June 02, 2014
Andrew MacLeod Named EVP and Chief Commercial Officer - Business Wire
12:00 PM EDT
May 26, 2014
Anne Marie Owens Named Editor, National Post - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 9:40 AM EDT 2.10 300 0 TSX 002 002
08/19/2014 12:10 PM EDT 2.10 200 0 TSX 002 009
08/19/2014 12:10 PM EDT 2.10 800 0 TSX 099 009
08/14/2014 12:38 PM EDT 2.10 2,500 0 TSX 099 033
08/14/2014 9:41 AM EDT 2.00 900 -0.10 TSX 099 001
08/05/2014 12:12 PM EDT 2.09 3,400 -0.01 TSX 022 085
08/05/2014 12:10 PM EDT 2.09 2,500 -0.01 TSX 022 085
08/05/2014 12:09 PM EDT 2.10 4,000 0 TSX 022 085
07/14/2014 11:33 AM EDT 2.20 2,000 0.10 TSX 022 007
06/27/2014 1:29 PM EDT 2.20 25,900 0.10 TSX 002 002
06/25/2014 2:20 PM EDT 2.15 100 0.05 TSX 022 001
06/18/2014 4:32 PM EDT 2.10 50,000 0 PURE 002 002
06/17/2014 9:39 AM EDT 2.00 800 -0.10 TSX 099 124
06/13/2014 12:51 PM EDT 2.00 1,900 -0.10 TSX 022 124
06/13/2014 10:40 AM EDT 2.00 100 -0.10 TSX 022 124
06/13/2014 10:16 AM EDT 2.00 900 -0.10 TSX 099 124
05/22/2014 11:28 AM EDT 2.06 300 -0.04 TSX 001 124
05/22/2014 10:59 AM EDT E 2.05 46 -0.05 TSX 002 002
05/22/2014 10:59 AM EDT 2.05 200 -0.05 TSX 022 002
05/22/2014 10:58 AM EDT 2.05 1,000 -0.05 TSX 022 002
05/22/2014 10:58 AM EDT 2.05 1,000 -0.05 TSX 022 002
05/21/2014 1:43 PM EDT 2.01 500 -0.09 TSX 001 001
05/21/2014 1:03 PM EDT E 2.05 46 -0.05 TSX 002 002
05/21/2014 1:03 PM EDT 2.05 6,200 -0.05 TSX 002 002
05/21/2014 12:21 PM EDT 2.00 3,500 -0.10 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.