TMX group TMXmoney

Postmedia Network Canada Corp. (PNC.B)
Market: CDN Consolidated
$ 2.25
Oct 1, 2014, 8:05 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -2.46
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.25 Yield: N/A
Bid: 1.45 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 39,264,058
Ask: 2.24 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.172
Market Cap: 88,344,131 Exchange: TSX
Beta: 1.408 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.25 1.45 2.24 0.00 0.00 0.00 0 100% 0.00 0.00% 09/23/2014 10:43 AM
TSX 2.25 1.45 2.24 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 10:43 AM

All times are in ET.

News Headlines for Postmedia Network Canada Corp.
10:29 AM EDT
July 10, 2014
Postmedia Reports Third Quarter Results - Business Wire
12:00 PM EDT
June 02, 2014
Andrew MacLeod Named EVP and Chief Commercial Officer - Business Wire
12:00 PM EDT
May 26, 2014
Anne Marie Owens Named Editor, National Post - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 10:43 AM EDT 2.25 200 0 TSX 001 085
09/22/2014 3:54 PM EDT 1.70 300,000 -0.55 PURE 007 007
09/22/2014 3:15 PM EDT 2.25 1,000 0 TSX 001 007
09/22/2014 2:17 PM EDT 1.61 1,200 -0.64 TSX 007 001
09/22/2014 2:17 PM EDT 1.60 1,300 -0.65 TSX 007 001
09/22/2014 2:15 PM EDT 1.61 500 -0.64 TSX 007 001
09/22/2014 2:15 PM EDT 1.61 100 -0.64 TSX 007 001
09/22/2014 2:15 PM EDT 1.61 200 -0.64 TSX 007 001
09/22/2014 2:15 PM EDT 1.61 200 -0.64 TSX 007 001
09/22/2014 2:15 PM EDT 1.59 1,500 -0.66 TSX 007 001
09/22/2014 1:42 PM EDT 1.55 1,000 -0.70 TSX 007 001
09/22/2014 1:42 PM EDT 1.60 800 -0.65 TSX 007 001
09/22/2014 1:41 PM EDT 1.60 200 -0.65 TSX 007 001
09/22/2014 1:41 PM EDT 1.61 100 -0.64 TSX 079 001
08/26/2014 9:40 AM EDT 2.10 300 -0.15 TSX 002 002
08/19/2014 12:10 PM EDT 2.10 200 -0.15 TSX 002 009
08/19/2014 12:10 PM EDT 2.10 800 -0.15 TSX 099 009
08/14/2014 12:38 PM EDT 2.10 2,500 -0.15 TSX 099 033
08/14/2014 9:41 AM EDT 2.00 900 -0.25 TSX 099 001
08/05/2014 12:12 PM EDT 2.09 3,400 -0.16 TSX 022 085
08/05/2014 12:10 PM EDT 2.09 2,500 -0.16 TSX 022 085
08/05/2014 12:09 PM EDT 2.10 4,000 -0.15 TSX 022 085
07/14/2014 11:33 AM EDT 2.20 2,000 -0.05 TSX 022 007
06/27/2014 1:29 PM EDT 2.20 25,900 -0.05 TSX 002 002
06/25/2014 2:20 PM EDT 2.15 100 -0.10 TSX 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.