Postmedia Network Canada Corp.

Market: CDN Consolidated | May 27, 2015, 7:31 AM EDT

PNC.B
$ 0.87
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.857
Prev. Close: 0.87
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 280,134,192
P/E Ratio: N/A
EPS: -3.45
Yield: N/A
Ex-Div Date: N/A
Market Cap: 243,716,747
P/B Ratio: -0.547
Exchange: TSX

News Headlines for Postmedia Network Canada Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.87 0.83 0.89 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 2:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 2:11 PM EDT 0.87 11,000 0 TSX 001 099
05/19/2015 2:07 PM EDT 0.87 2,000 0 TSX 007 099
05/19/2015 2:06 PM EDT 0.87 2,000 0 TSX 007 099
05/11/2015 3:56 PM EDT 0.87 7,000 0 TSX 043 099
05/11/2015 3:22 PM EDT 0.87 8,000 0 TSX 079 099
05/11/2015 2:06 PM EDT 0.87 1,000 0 TSX 043 002
05/11/2015 2:05 PM EDT E 0.87 479 0 TSX 002 099
05/11/2015 2:05 PM EDT 0.87 2,000 0 TSX 043 099
05/11/2015 2:05 PM EDT 0.88 500 0.01 TSX 007 099
05/11/2015 1:41 PM EDT 0.87 5,000 0 TSX 043 002
05/11/2015 10:29 AM EDT E 0.85 479 -0.02 TSX 002 099
05/11/2015 10:29 AM EDT 0.85 1,500 -0.02 TSX 007 099
05/11/2015 10:29 AM EDT 0.85 1,000 -0.02 TSX 007 099
04/28/2015 2:26 PM EDT 0.85 10,000 -0.02 TSX 007 085
04/28/2015 12:17 PM EDT E 0.85 59 -0.02 TSX 002 080
04/28/2015 10:37 AM EDT 0.85 500 -0.02 TSX 007 080
04/28/2015 9:54 AM EDT E 0.85 387 -0.02 TSX 002 007
04/28/2015 9:54 AM EDT 0.85 500 -0.02 TSX 007 007
04/17/2015 1:38 PM EDT 0.80 1,000 -0.07 TSX 009 001
04/14/2015 10:35 AM EDT 0.94 1,000 0.07 TSX 001 002
04/14/2015 10:29 AM EDT 0.94 1,000 0.07 TSX 001 002
04/09/2015 10:44 AM EDT E 1.00 300 0.13 TSX 002 002
04/07/2015 11:37 AM EDT E 0.90 200 0.03 TSX 002 124
04/07/2015 10:49 AM EDT E 0.89 150 0.02 TSX 002 085
04/06/2015 2:12 PM EDT E 1.09 90 0.22 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.