Postmedia Network Canada Corp.

Market: CDN Consolidated | Apr 25, 2015, 8:14 AM EDT

PNC.B
$ 0.80
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.799
Prev. Close: 0.80
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 280,235,192
P/E Ratio: N/A
EPS: -3.45
Yield: N/A
Ex-Div Date: N/A
Market Cap: 224,188,154
P/B Ratio: -0.503
Exchange: TSX

News Headlines for Postmedia Network Canada Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 1:38 PM EDT 0.80 1,000 0 TSX 009 001
04/14/2015 10:35 AM EDT 0.94 1,000 0.14 TSX 001 002
04/14/2015 10:29 AM EDT 0.94 1,000 0.14 TSX 001 002
04/09/2015 10:44 AM EDT E 1.00 300 0.20 TSX 002 002
04/07/2015 11:37 AM EDT E 0.90 200 0.10 TSX 002 124
04/07/2015 10:49 AM EDT E 0.89 150 0.09 TSX 002 085
04/06/2015 2:12 PM EDT E 1.09 90 0.29 TSX 079 002
03/26/2015 9:32 AM EDT E 0.90 200 0.10 TSX 002 080
03/26/2015 9:30 AM EDT 0.95 500 0.15 TSX 001 124
03/25/2015 2:53 PM EDT E 0.98 150 0.18 TSX 085 002
03/20/2015 10:00 AM EDT 0.90 1,000 0.10 TSX 001 124
03/19/2015 12:37 PM EDT 0.90 500 0.10 TSX 080 124
03/16/2015 2:46 PM EDT 0.90 5,000 0.10 TSX 034 007
03/11/2015 12:36 PM EDT 0.80 1,000 0 TSX 007 022
03/10/2015 2:04 PM EDT 0.80 500 0 TSX 007 002
03/10/2015 2:04 PM EDT 0.80 500 0 TSX 007 002
03/10/2015 12:07 PM EDT E 0.73 1 -0.07 TSX 002 028
03/10/2015 12:05 PM EDT E 0.80 1 0 TSX 028 002
03/09/2015 3:54 PM EDT E 0.85 200 0.05 TSX 124 007
03/09/2015 3:54 PM EDT 0.85 1,000 0.05 TSX 124 007
03/06/2015 10:58 AM EST E 0.51 1 -0.29 TSX 002 028
03/06/2015 10:57 AM EST E 1.00 1 0.20 TSX 028 002
03/05/2015 3:37 PM EST 0.90 2,500 0.10 TSX 009 022
03/05/2015 3:35 PM EST E 0.90 300 0.10 TSX 002 022
03/05/2015 3:35 PM EST 0.90 2,000 0.10 TSX 009 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.