dcsimg

Postmedia Network Canada Corp.

Exchange: TSX Exchange | Sep 3, 2015, 2:55 PM EDT

PNC.B
$ 0.59 No Change
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 0.59
Day High 0.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.59
High: 0.59
Bid: 0.41
Bid Size: 3,000
Beta: 1.497
Prev. Close: 0.59
Low: 0.59
Ask: 0.59
Ask Size: 24,500
VWAP: 0.59
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 280,135,192
P/E Ratio: N/A
EPS: -3.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 165,279,763
P/B Ratio: -5.364
Exchange: TSX

News Headlines for Postmedia Network Canada Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 1:49 PM EDT 0.59 1,000 0.00 TSX 079 079
08/31/2015 2:14 PM EDT 0.59 2,000 0.00 TSX 007 079
08/28/2015 2:13 PM EDT 0.59 10,000 0.00 TSX 099 079
08/28/2015 11:59 AM EDT 0.42 500 -0.17 TSX 007 002
08/28/2015 11:25 AM EDT 0.40 1,500 -0.19 TSX 007 079
08/19/2015 3:36 PM EDT E 0.59 78 0.00 TSX 002 083
08/19/2015 3:36 PM EDT 0.59 25,000 0.00 TSX 079 083
08/19/2015 3:36 PM EDT 0.59 1,000 0.00 TSX 079 009
08/19/2015 10:45 AM EDT 0.53 3,000 -0.06 TSX 007 001
08/12/2015 11:55 AM EDT E 0.64 358 0.05 TSX 002 080
08/12/2015 11:55 AM EDT 0.64 500 0.05 TSX 085 080
08/10/2015 3:50 PM EDT 0.64 3,000 0.05 TSX 079 007
08/10/2015 2:55 PM EDT 0.54 1,000 -0.05 TSX 009 001
08/10/2015 1:34 PM EDT 0.53 7,000 -0.06 TSX 043 001
08/10/2015 1:05 PM EDT 0.53 3,000 -0.06 TSX 079 001
08/10/2015 12:50 PM EDT 0.53 2,000 -0.06 TSX 007 102
08/10/2015 12:49 PM EDT 0.56 6,000 -0.03 TSX 043 102
08/10/2015 12:49 PM EDT 0.56 1,000 -0.03 TSX 043 079
08/06/2015 3:50 PM EDT 0.67 3,000 0.08 TSX 007 043
07/31/2015 12:33 PM EDT 0.67 5,000 0.08 TSX 007 043
07/30/2015 3:04 PM EDT 0.67 5,000 0.08 TSX 007 079
07/29/2015 11:54 AM EDT 0.59 19,500 0.00 TSX 007 059
07/28/2015 1:13 PM EDT 0.59 500 0.00 TSX 002 059
07/28/2015 11:10 AM EDT 0.59 1,000 0.00 TSX 007 059
07/28/2015 11:09 AM EDT 0.59 1,000 0.00 TSX 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.