TMX group TMXmoney

Postmedia Network Canada Corp. (PNC.B)
Market: CDN Consolidated
$ 2.10
Oct 24, 2014, 11:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -2.46
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.10 Yield: N/A
Bid: 2.30 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 39,265,200
Ask: 2.45 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.094
Market Cap: 82,456,920 Exchange: TSX
Beta: 1.409 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.10 2.30 2.45 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 2:07 PM
TSX 2.00 2.30 2.45 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 1:54 PM
Chi-X 2.10 2.30 2.50 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 2:07 PM
CX2 2.10 2.30 2.50 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 2:07 PM

All times are in ET.

News Headlines for Postmedia Network Canada Corp.
11:06 AM EDT
October 24, 2014
Postmedia Network Reports Fourth Quarter Results - Business Wire
6:30 AM EDT
October 21, 2014
Postmedia Launches the Reimagined Montreal Gazette - Business Wire
10:24 AM EDT
October 02, 2014
Postmedia Network Canada Corp. Notice of Investors' Teleconference - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:07 PM EDT 2.10 100 0 CX2 033 009
10/23/2014 2:07 PM EDT 2.10 100 0 CHIX 033 009
10/23/2014 1:54 PM EDT 2.00 200 -0.10 TSX 009 001
10/20/2014 12:15 PM EDT E 1.27 8 -0.83 TSX 002 079
10/17/2014 9:47 AM EDT 2.30 100 0.20 CX2 033 001
10/17/2014 9:47 AM EDT 2.30 100 0.20 CHIX 033 001
10/17/2014 9:47 AM EDT 2.30 300 0.20 TSX 033 001
10/16/2014 3:56 PM EDT 2.25 300 0.15 TSX 002 001
10/16/2014 3:56 PM EDT 2.25 100 0.15 ALPHA 002 001
10/16/2014 1:18 PM EDT 2.20 900 0.10 TSX 079 007
10/16/2014 1:17 PM EDT 2.20 100 0.10 TSX 002 007
10/15/2014 12:32 PM EDT 2.25 500 0.15 TSX 079 001
10/15/2014 9:40 AM EDT W 2.20 1,000 0.10 TSX 007 007
10/15/2014 9:39 AM EDT 2.45 1,000 0.35 TSX 009 007
10/14/2014 10:24 AM EDT 2.35 100 0.25 TSX 002 001
10/14/2014 9:35 AM EDT 3.00 100 0.90 TSX 001 002
10/14/2014 9:34 AM EDT 3.00 1,000 0.90 TSX 001 079
10/10/2014 11:38 AM EDT 2.05 617,327 -0.05 CHIX 014 014
10/10/2014 11:36 AM EDT 2.15 200 0.05 TSX 002 001
10/10/2014 11:36 AM EDT 2.20 200 0.10 TSX 001 001
10/10/2014 11:36 AM EDT E 2.20 8 0.10 TSX 079 002
10/10/2014 11:31 AM EDT 2.50 200 0.40 TSX 001 001
10/10/2014 11:26 AM EDT 2.70 500 0.60 TSX 002 001
10/10/2014 11:26 AM EDT E 2.72 80 0.62 TSX 007 002
10/10/2014 11:26 AM EDT 2.72 100 0.62 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia