Postmedia Network Canada Corp.

Exchange: TSX Exchange | Aug 2, 2015, 4:04 AM EDT

PNC.B
$ 0.67 No Change
Change:
0.00 (0.00%)
Volume:
5,000

Day Low 0.67
Day High 0.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.67
Bid: 0.56
Bid Size: 3,000
Beta: 1.475
Prev. Close: 0.67
Low: 0.67
Ask: 0.70
Ask Size: 5,000
VWAP: 0.67
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 280,134,192
P/E Ratio: N/A
EPS: -3.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 187,689,909
P/B Ratio: -6.091
Exchange: TSX

News Headlines for Postmedia Network Canada Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 12:33 PM EDT 0.67 5,000 0.00 TSX 007 043
07/30/2015 3:04 PM EDT 0.67 5,000 0.00 TSX 007 079
07/29/2015 11:54 AM EDT 0.59 19,500 -0.08 TSX 007 059
07/28/2015 1:13 PM EDT 0.59 500 -0.08 TSX 002 059
07/28/2015 11:10 AM EDT 0.59 1,000 -0.08 TSX 007 059
07/28/2015 11:09 AM EDT 0.59 1,000 -0.08 TSX 007 059
07/28/2015 10:34 AM EDT 0.59 2,000 -0.08 TSX 007 059
07/28/2015 10:30 AM EDT 0.59 10,000 -0.08 TSX 007 059
07/27/2015 10:44 AM EDT 0.59 5,000 -0.08 TSX 007 079
07/27/2015 10:43 AM EDT 0.59 5,000 -0.08 TSX 007 079
07/24/2015 2:08 PM EDT E 0.60 100 -0.07 TSX 124 002
07/24/2015 12:36 PM EDT E 0.60 400 -0.07 TSX 007 002
07/24/2015 12:36 PM EDT 0.60 8,000 -0.07 TSX 007 059
07/24/2015 11:05 AM EDT 0.60 8,000 -0.07 TSX 043 059
07/24/2015 10:56 AM EDT 0.70 2,000 0.03 TSX 007 079
07/24/2015 10:55 AM EDT 0.70 2,000 0.03 TSX 007 079
07/24/2015 10:27 AM EDT 0.70 1,500 0.03 TSX 079 079
07/24/2015 10:26 AM EDT 0.61 500 -0.06 TSX 079 034
07/24/2015 10:10 AM EDT 0.61 1,500 -0.06 TSX 001 034
07/24/2015 10:08 AM EDT 0.61 3,000 -0.06 TSX 009 034
07/22/2015 2:48 PM EDT E 0.75 1 0.08 TSX 002 057
07/22/2015 2:37 PM EDT 0.80 2,000 0.13 TSX 079 009
07/22/2015 2:23 PM EDT 0.60 7,000 -0.07 TSX 043 079
06/30/2015 11:13 AM EDT E 0.80 300 0.13 TSX 007 002
06/30/2015 11:13 AM EDT 0.80 1,500 0.13 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.