TMX group TMXmoney

Postmedia Network Canada Corp. (PNC.B)
Market: CDN Consolidated
$ 2.30
Oct 21, 2014, 1:02 AM EDT
Change: 0.00 (0.00%)
Volume: 8
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -2.46
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 2.30 Yield: N/A
Bid: 1.30 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 39,264,058
Ask: 5.00 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.198
Market Cap: 90,307,333 Exchange: TSX
Beta: 1.279 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.30 1.30 5.00 0.00 0.00 0.00 8 100% 0.00 0.00% 10/20/2014 12:15 PM
TSX 2.30 1.30 5.00 0.00 0.00 0.00 8 100% 0.00 0.00% 10/20/2014 12:15 PM

All times are in ET.

News Headlines for Postmedia Network Canada Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 12:15 PM EDT E 1.27 8 -1.03 TSX 002 079
10/17/2014 9:47 AM EDT 2.30 100 0 CX2 033 001
10/17/2014 9:47 AM EDT 2.30 100 0 CHIX 033 001
10/17/2014 9:47 AM EDT 2.30 300 0 TSX 033 001
10/16/2014 3:56 PM EDT 2.25 300 -0.05 TSX 002 001
10/16/2014 3:56 PM EDT 2.25 100 -0.05 ALPHA 002 001
10/16/2014 1:18 PM EDT 2.20 900 -0.10 TSX 079 007
10/16/2014 1:17 PM EDT 2.20 100 -0.10 TSX 002 007
10/15/2014 12:32 PM EDT 2.25 500 -0.05 TSX 079 001
10/15/2014 9:40 AM EDT W 2.20 1,000 -0.10 TSX 007 007
10/15/2014 9:39 AM EDT 2.45 1,000 0.15 TSX 009 007
10/14/2014 10:24 AM EDT 2.35 100 0.05 TSX 002 001
10/14/2014 9:35 AM EDT 3.00 100 0.70 TSX 001 002
10/14/2014 9:34 AM EDT 3.00 1,000 0.70 TSX 001 079
10/10/2014 11:38 AM EDT 2.05 617,327 -0.25 CHIX 014 014
10/10/2014 11:36 AM EDT 2.15 200 -0.15 TSX 002 001
10/10/2014 11:36 AM EDT 2.20 200 -0.10 TSX 001 001
10/10/2014 11:36 AM EDT E 2.20 8 -0.10 TSX 079 002
10/10/2014 11:31 AM EDT 2.50 200 0.20 TSX 001 001
10/10/2014 11:26 AM EDT 2.70 500 0.40 TSX 002 001
10/10/2014 11:26 AM EDT E 2.72 80 0.42 TSX 007 002
10/10/2014 11:26 AM EDT 2.72 100 0.42 TSX 007 014
10/10/2014 11:03 AM EDT 2.73 200 0.43 TSX 001 001
10/09/2014 3:32 PM EDT 2.67 100 0.37 TSX 001 001
10/09/2014 2:49 PM EDT 2.75 100 0.45 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia