Postmedia Network Canada Corp.

Market: CDN Consolidated | Mar 29, 2015, 8:12 AM EDT

PNC.B
$ 0.95
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.80
52 Week High 3.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.934
Prev. Close: 0.95
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 39,257,400
P/E Ratio: N/A
EPS: -2.64
Yield: N/A
Ex-Div Date: N/A
Market Cap: 37,294,530
P/B Ratio: 3.958
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 9:32 AM EDT E 0.90 200 -0.05 TSX 002 080
03/26/2015 9:30 AM EDT 0.95 500 0 TSX 001 124
03/25/2015 2:53 PM EDT E 0.98 150 0.03 TSX 085 002
03/20/2015 10:00 AM EDT 0.90 1,000 -0.05 TSX 001 124
03/19/2015 12:37 PM EDT 0.90 500 -0.05 TSX 080 124
03/16/2015 2:46 PM EDT 0.90 5,000 -0.05 TSX 034 007
03/11/2015 12:36 PM EDT 0.80 1,000 -0.15 TSX 007 022
03/10/2015 2:04 PM EDT 0.80 500 -0.15 TSX 007 002
03/10/2015 2:04 PM EDT 0.80 500 -0.15 TSX 007 002
03/10/2015 12:07 PM EDT E 0.73 1 -0.22 TSX 002 028
03/10/2015 12:05 PM EDT E 0.80 1 -0.15 TSX 028 002
03/09/2015 3:54 PM EDT E 0.85 200 -0.10 TSX 124 007
03/09/2015 3:54 PM EDT 0.85 1,000 -0.10 TSX 124 007
03/06/2015 10:58 AM EST E 0.51 1 -0.44 TSX 002 028
03/06/2015 10:57 AM EST E 1.00 1 0.05 TSX 028 002
03/05/2015 3:37 PM EST 0.90 2,500 -0.05 TSX 009 022
03/05/2015 3:35 PM EST E 0.90 300 -0.05 TSX 002 022
03/05/2015 3:35 PM EST 0.90 2,000 -0.05 TSX 009 022
03/05/2015 3:34 PM EST E 0.90 100 -0.05 TSX 002 022
03/05/2015 3:34 PM EST 0.90 1,000 -0.05 TSX 009 022
03/05/2015 3:30 PM EST E 0.90 1 -0.05 TSX 002 028
03/05/2015 3:23 PM EST E 0.99 1 0.04 TSX 028 002
03/05/2015 10:29 AM EST E 0.97 200 0.02 TSX 124 007
03/04/2015 2:45 PM EST 0.99 500 0.04 TSX 002 007
03/04/2015 1:58 PM EST E 0.99 400 0.04 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia