| Home > Quotes & Charts > Quote |
|
Postmedia Network Canada Corp. (PNC.A) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-10-25 High: 2.500 |
52 Week Low 2012-07-30 Low: 0.690 |
|
|
|
| Open: | N/A | EPS: | -1.16 | |
| High: | N/A | Ex-Div Date: | N/A | |
| Low: | N/A | Dividend: | N/A | |
| Prev. Close: | 1.500 | Yield: | N/A | |
| Bid: | 1.250 | Div. Frequency: | N/A | |
| Bid Size: | 100 | Shares Out.: | 982,561 | |
| Ask: | 100.000 | P/E Ratio: | N/A | |
| Ask Size: | 10 | P/B Ratio: | 0.248 | |
| Market Cap: | 1,473,842 | Exchange: | TSX | |
| Beta: |
3.054 | VWAP: |
N/A |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 12:35 PM EDT | 0.520 | 23 | -0.980 | 002 | 079 |
| 12:35 PM EDT | 1.500 | 500 | 0 | 001 | 079 |
| 2:40 PM EDT | 1.300 | 1,300 | -0.200 | 007 | 080 |
| 2:37 PM EDT | 1.300 | 95 | -0.200 | 002 | 080 |
| 12:00 PM EST | 1.750 | 200 | 0.250 | 007 | 007 |
| 1:36 PM EST | 1.750 | 2,200 | 0.250 | 007 | 085 |
| 9:30 AM EST | 2.000 | 5,000 | 0.500 | 002 | 001 |
| 9:30 AM EST | 2.000 | 500 | 0.500 | 019 | 001 |
| 2:51 PM EST | 2.050 | 700 | 0.550 | 002 | 079 |
| 1:15 PM EST | 1.990 | 700 | 0.490 | 001 | 002 |
| 1:15 PM EST | 1.990 | 300 | 0.490 | 001 | 001 |
| 1:14 PM EST | 1.990 | 600 | 0.490 | 007 | 001 |
| 1:14 PM EST | 1.990 | 100 | 0.490 | 001 | 001 |
| 1:14 PM EST | 1.990 | 100 | 0.490 | 001 | 001 |
| 1:14 PM EST | 1.990 | 100 | 0.490 | 001 | 001 |
| 1:12 PM EST | 1.990 | 100 | 0.490 | 001 | 001 |
| 11:02 AM EST | 2.000 | 100 | 0.500 | 002 | 001 |
| 9:30 AM EDT | 1.680 | 30 | 0.180 | 002 | 085 |
| 11:55 AM EDT | 2.310 | 100 | 0.810 | 079 | 001 |
| 11:45 AM EDT | 2.500 | 100 | 1.000 | 079 | 001 |
| 3:50 PM EDT | 2.380 | 100 | 0.880 | 001 | 079 |
| 3:30 PM EDT | 2.360 | 400 | 0.860 | 124 | 079 |
| 3:30 PM EDT | 2.390 | 100 | 0.890 | 001 | 079 |
| 1:41 PM EDT | 2.490 | 30 | 0.990 | 085 | 002 |
| 9:51 AM EDT | 2.380 | 100 | 0.880 | 001 | 001 |