TMX group TMXmoney

Postmedia Network Canada Corp. (PNC.A)
Market: CDN Consolidated
$ 2.11
Sep 3, 2014, 2:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -2.46
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.11 Yield: N/A
Bid: 1.00 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 945,561.00
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0.00 P/B Ratio: 1.099
Market Cap: 1,995,134 Exchange: TSX
Beta: 4.149 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.11 1.00 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 08/14/2014 1:56 PM
TSX 2.11 1.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 1:56 PM

All times are in ET.

News Headlines for Postmedia Network Canada Corp.
10:29 AM EDT
July 10, 2014
Postmedia Reports Third Quarter Results - Business Wire
12:00 PM EDT
June 02, 2014
Andrew MacLeod Named EVP and Chief Commercial Officer - Business Wire
12:00 PM EDT
May 26, 2014
Anne Marie Owens Named Editor, National Post - Business Wire
6:00 AM EDT
May 20, 2014
Postmedia Unveils the Reimagined Ottawa Citizen - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2014 1:56 PM EDT 2.11 200 0 TSX 001 001
08/14/2014 9:30 AM EDT 1.97 100 -0.14 TSX 001 088
08/14/2014 9:30 AM EDT 1.97 900 -0.14 TSX 001 088
08/12/2014 3:15 PM EDT E 1.02 7 -1.09 TSX 002 079
08/12/2014 12:03 PM EDT E 1.02 62 -1.09 TSX 002 079
04/23/2014 10:28 AM EDT 1.90 200 -0.21 TSX 001 085
04/23/2014 10:28 AM EDT 1.75 200 -0.36 TSX 001 002
04/14/2014 12:20 PM EDT 1.35 4,800 -0.76 TSX 001 002
04/14/2014 12:20 PM EDT 1.35 200 -0.76 TSX 085 002
04/10/2014 11:09 AM EDT E 2.00 10 -0.11 TSX 088 002
04/10/2014 11:09 AM EDT E 10.00 0 7.89 TSX 088 002
04/09/2014 12:41 PM EDT 1.36 400 -0.75 TSX 001 124
04/09/2014 10:07 AM EDT E 1.01 20 -1.10 TSX 002 085
03/03/2014 3:48 PM EST E 1.01 87 -1.10 TSX 002 056
03/03/2014 2:04 PM EST 1.80 500 -0.31 TSX 001 056
12/23/2013 1:38 PM EST 1.80 6,000 -0.31 TSX 001 009
12/23/2013 1:08 PM EST E 1.80 100 -0.31 TSX 002 009
12/23/2013 1:08 PM EST 1.81 4,000 -0.30 TSX 001 009
12/23/2013 1:07 PM EST 1.80 5,000 -0.31 TSX 001 009
12/23/2013 1:05 PM EST 1.80 1,000 -0.31 ALPHA 001 009
12/23/2013 1:05 PM EST 1.79 5,000 -0.32 TSX 001 009
12/23/2013 1:05 PM EST 1.79 500 -0.32 TSX 001 009
12/23/2013 9:30 AM EST 1.00 1,000 -1.11 TSX 001 002
12/23/2013 9:30 AM EST 1.00 500 -1.11 TSX 001 002
09/06/2013 2:48 PM EDT E 1.50 200 -0.61 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.