TMX group

PMI Gold Corporation (PMV) Exchange: Toronto Stock Exchange

PMI Gold Corporation (PMV)

Exchange: Toronto Stock Exchange

$0.350

May 22, 2013, 5:09 PM EDT

Change: 0.01 (2.94%)

Volume: 1,026,291

Day Low
0.340

Day High
0.355

52 Week Low

0.330

52 Week High

0.980

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-06 High: 0.980	52 Week Low 2013-05-21 Low: 0.330

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.340	EPS:	-0.03
High:	0.355	Ex-Div Date:	N/A
Low:	0.340	Dividend:	N/A
Prev. Close:	0.340	Yield:	N/A
Bid:	0.340	Div. Frequency:	N/A
Bid Size:	100	Shares Out.:	414,000,084
Ask:	0.355	P/E Ratio:	N/A
Ask Size:	6	P/B Ratio:	0.70
Market Cap:	144,900,029	Exchange:	TSX
Beta:	2.145	VWAP:	0.350

News Headlines for PMI Gold Corporation

3:12 PM EDT
April 29, 2013PMI Gold Corporation: Quarter Activity Update For the Period Ended 31 March 2013 - Marketwired

10:01 PM EDT
April 14, 2013PMI Gold Corporation: Placement Capacity Rises to 25% - Marketwired

9:56 PM EDT
April 03, 2013PMI Appoints Jim Askew as Chairman and Non-Executive Director - Marketwired

2:37 PM EDT
March 11, 2013Regional Air Core Drilling Continues to Identify Anomalous Gold at PMI Gold's Kubi Gold Project - Marketwired

12:50 PM EST
February 26, 2013PMI Gold Corporation Announces Resignation of Chairman - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
2:45 PM EDT	0.350	500	0.010	001	033
2:45 PM EDT	0.350	1,000	0.010	079	033
2:44 PM EDT	0.350	1,000	0.010	079	001
2:44 PM EDT	0.350	129,000	0.010	079	015
2:44 PM EDT	0.350	1,000	0.010	079	015
2:44 PM EDT	0.350	1,000	0.010	079	015
1:47 PM EDT	0.350	245,000	0.010	085	019
1:47 PM EDT	0.350	1,000	0.010	085	019
1:47 PM EDT	0.350	1,000	0.010	039	019
1:47 PM EDT	0.350	1,000	0.010	085	019
12:23 PM EDT	0.350	456	0.010	002	090
12:13 PM EDT	0.350	1,000	0.010	001	039
12:13 PM EDT	0.350	51,500	0.010	001	001
12:13 PM EDT	0.350	1,000	0.010	079	001
11:33 AM EDT	0.350	1,000	0.010	079	001
11:33 AM EDT	0.350	1,000	0.010	079	001
11:33 AM EDT	0.350	500	0.010	079	001
11:33 AM EDT	0.350	500	0.010	079	001
11:33 AM EDT	0.350	1,000	0.010	079	001
11:33 AM EDT	0.350	1,000	0.010	079	001
11:33 AM EDT	0.350	1,000	0.010	001	001
11:30 AM EDT	0.350	500	0.010	001	001
11:30 AM EDT	0.350	500	0.010	001	001
11:30 AM EDT	0.350	1,000	0.010	001	001
11:30 AM EDT	0.350	1,000	0.010	079	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.